GoDaddy Inc.
sp500GDDY•Technology•Software - Infrastructure
94,35 $US
-1.93%
Letzter Preis
94,35 $US
2026-07-17
24h Änderung
-1.93%
-1.86 USD
Volumen
1,9 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2841 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
GDDY
Globale Parameter
Verfügbare Daten von 31.3.2015 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.56%
Revenue Growth
Net Margin
17.67%
Profitability
ROE
406.79%
Return on Equity
Debt / EBITDA
3.00
Solvency
PEG Ratio
0.68
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (23.9x)
Current: 14.0x
Technischer Fokus
GDDY
GDDY
30d-Volatilität
36.22%
Abstand zur MA50
10.09%
Abstand zur MA200
-8.02%
Abstand zum ATH
-55.98%
Momentum 3M
10.07%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.75%
Volatilität36.22%
Max Drawdown-65.02%
Momentum : GDDY
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-3.27%
DCA Gesundheit
77/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 94,35 $US | 1.936.097 |
| 2026-07-16 | 96,21 $US | 1.664.506 |
| 2026-07-15 | 91,27 $US | 1.047.708 |
| 2026-07-14 | 91,10 $US | 866.994 |
| 2026-07-13 | 90,86 $US | 1.234.824 |
| 2026-07-10 | 88,92 $US | 1.164.171 |
| 2026-07-09 | 87,87 $US | 1.300.781 |
| 2026-07-08 | 86,89 $US | 1.933.000 |
| 2026-07-07 | 89,32 $US | 2.214.600 |
| 2026-07-06 | 85,61 $US | 1.300.911 |
| 2026-07-02 | 88,51 $US | 1.466.993 |
| 2026-07-01 | 86,91 $US | 1.221.589 |
| 2026-06-30 | 84,88 $US | 2.501.405 |
| 2026-06-29 | 85,24 $US | 1.632.561 |
| 2026-06-26 | 84,55 $US | 1.937.706 |
| 2026-06-25 | 79,35 $US | 2.380.958 |
| 2026-06-24 | 81,33 $US | 3.905.872 |
| 2026-06-23 | 76,10 $US | 2.321.348 |
| 2026-06-22 | 74,99 $US | 3.595.631 |
| 2026-06-18 | 77,04 $US | 2.458.786 |
| 2026-06-17 | 76,11 $US | 2.342.898 |
| 2026-06-16 | 78,81 $US | 1.694.200 |
| 2026-06-15 | 77,49 $US | 2.315.621 |
| 2026-06-12 | 76,24 $US | 2.332.767 |
| 2026-06-11 | 75,17 $US | 2.687.432 |
| 2026-06-10 | 80,28 $US | 1.189.390 |
| 2026-06-09 | 81,57 $US | 1.658.343 |
| 2026-06-08 | 80,70 $US | 2.546.566 |
| 2026-06-05 | 84,38 $US | 2.197.362 |
| 2026-06-04 | 84,84 $US | 2.996.634 |
| 2026-06-03 | 83,98 $US | 2.039.226 |
| 2026-06-02 | 88,55 $US | 2.368.427 |
| 2026-06-01 | 92,99 $US | 2.343.902 |
| 2026-05-29 | 85,83 $US | 3.631.283 |
| 2026-05-28 | 85,90 $US | 2.689.166 |
| 2026-05-27 | 87,37 $US | 1.736.500 |
| 2026-05-26 | 88,99 $US | 1.511.338 |
| 2026-05-22 | 90,46 $US | 1.062.764 |
| 2026-05-21 | 91,56 $US | 1.214.091 |
| 2026-05-20 | 92,24 $US | 1.608.682 |
| 2026-05-19 | 90,45 $US | 1.469.158 |
| 2026-05-18 | 91,39 $US | 1.916.334 |
| 2026-05-15 | 87,18 $US | 1.458.736 |
| 2026-05-14 | 84,97 $US | 1.015.800 |
| 2026-05-13 | 85,38 $US | 2.645.607 |
| 2026-05-12 | 87,03 $US | 1.004.723 |
| 2026-05-11 | 88,08 $US | 2.059.992 |
| 2026-05-08 | 91,02 $US | 1.599.237 |
| 2026-05-07 | 89,75 $US | 2.040.028 |
| 2026-05-06 | 85,20 $US | 1.366.548 |
| 2026-05-05 | 87,49 $US | 1.580.223 |
| 2026-05-04 | 88,28 $US | 1.398.584 |
| 2026-05-01 | 86,76 $US | 3.590.553 |
| 2026-04-30 | 86,79 $US | 4.056.196 |
| 2026-04-29 | 85,76 $US | 3.053.067 |
| 2026-04-28 | 85,30 $US | 2.035.235 |
| 2026-04-27 | 84,36 $US | 1.240.856 |
| 2026-04-24 | 86,04 $US | 1.670.911 |
| 2026-04-23 | 84,77 $US | 1.722.113 |
| 2026-04-22 | 88,40 $US | 1.502.493 |