Vertex Pharmaceuticals Incorporated
nasdaq100sp500VRTX•Healthcare•Biotechnology
428,34 $US
+0.76%
Letzter Preis
428,34 $US
2026-06-03
24h Änderung
+0.76%
3.25 USD
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8778 Punkte (35 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VRTX
Globale Parameter
Verfügbare Daten von 24.7.1991 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
10.35%
Revenue Growth
Net Margin
32.94%
Profitability
ROE
21.18%
Return on Equity
Debt / EBITDA
0.42
Solvency
PEG Ratio
1.68
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.5x)
Current: 25.5x
Technischer Fokus
VRTX
VRTX
30d-Volatilität
54.02%
Abstand zur MA50
-2.04%
Abstand zur MA200
-1.90%
Abstand zum ATH
-17.11%
Momentum 3M
-7.05%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.97%
Volatilität54.02%
Max Drawdown-29.07%
Momentum : VRTX
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-4.92%
DCA Gesundheit
85/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 428,34 $US | 1.324.326 |
| 2026-06-02 | 425,09 $US | 1.146.218 |
| 2026-06-01 | 438,40 $US | 1.108.642 |
| 2026-05-29 | 447,54 $US | 1.419.039 |
| 2026-05-28 | 447,97 $US | 1.357.679 |
| 2026-05-27 | 437,22 $US | 1.164.400 |
| 2026-05-26 | 435,93 $US | 865.707 |
| 2026-05-22 | 434,52 $US | 1.708.254 |
| 2026-05-21 | 433,54 $US | 1.367.897 |
| 2026-05-20 | 430,44 $US | 1.784.605 |
| 2026-05-19 | 434,31 $US | 1.219.096 |
| 2026-05-18 | 436,58 $US | 1.397.042 |
| 2026-05-15 | 436,95 $US | 1.287.961 |
| 2026-05-14 | 450,41 $US | 967.680 |
| 2026-05-13 | 453,06 $US | 1.118.226 |
| 2026-05-12 | 448,29 $US | 1.368.986 |
| 2026-05-11 | 435,17 $US | 1.264.096 |
| 2026-05-08 | 429,82 $US | 953.022 |
| 2026-05-07 | 425,00 $US | 931.623 |
| 2026-05-06 | 427,65 $US | 1.203.234 |
| 2026-05-05 | 424,36 $US | 1.854.493 |
| 2026-05-04 | 429,85 $US | 1.417.266 |
| 2026-05-01 | 423,92 $US | 796.426 |
| 2026-04-30 | 427,38 $US | 1.120.302 |
| 2026-04-29 | 423,24 $US | 1.057.652 |
| 2026-04-28 | 430,14 $US | 807.938 |
| 2026-04-27 | 426,01 $US | 966.855 |
| 2026-04-24 | 430,29 $US | 1.125.173 |
| 2026-04-23 | 435,10 $US | 775.811 |
| 2026-04-22 | 437,67 $US | 699.631 |
| 2026-04-21 | 436,59 $US | 956.243 |
| 2026-04-20 | 439,18 $US | 705.253 |
| 2026-04-17 | 441,20 $US | 946.998 |
| 2026-04-16 | 435,65 $US | 1.325.357 |
| 2026-04-15 | 441,70 $US | 1.347.011 |
| 2026-04-14 | 444,28 $US | 1.430.774 |
| 2026-04-13 | 440,05 $US | 1.004.597 |
| 2026-04-10 | 436,27 $US | 931.978 |
| 2026-04-09 | 446,78 $US | 1.040.723 |
| 2026-04-08 | 443,92 $US | 1.263.121 |
| 2026-04-07 | 431,86 $US | 981.936 |
| 2026-04-06 | 434,30 $US | 948.861 |
| 2026-04-02 | 438,71 $US | 1.242.833 |
| 2026-04-01 | 447,26 $US | 1.178.583 |
| 2026-03-31 | 446,54 $US | 1.624.155 |
| 2026-03-30 | 443,16 $US | 1.874.145 |
| 2026-03-27 | 433,07 $US | 1.915.411 |
| 2026-03-26 | 453,74 $US | 1.157.981 |
| 2026-03-25 | 454,97 $US | 1.174.422 |
| 2026-03-24 | 448,62 $US | 1.146.244 |
| 2026-03-23 | 451,23 $US | 1.152.006 |
| 2026-03-20 | 454,00 $US | 1.911.806 |
| 2026-03-19 | 458,05 $US | 1.256.021 |
| 2026-03-18 | 451,59 $US | 1.372.883 |
| 2026-03-17 | 462,49 $US | 1.451.103 |
| 2026-03-16 | 466,10 $US | 1.496.460 |
| 2026-03-13 | 469,34 $US | 1.097.518 |
| 2026-03-12 | 478,13 $US | 1.418.355 |
| 2026-03-11 | 492,38 $US | 1.993.322 |
| 2026-03-10 | 499,17 $US | 3.363.800 |