South Bow Corporation
SOBO.TO•Energy•Oil & Gas Midstream
53,01 $CA
+0.30%
Letzter Preis
53,01 $CA
2026-07-17
24h Änderung
+0.30%
0.16 CAD
Volumen
699.051
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
455 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SOBO.TO
Globale Parameter
Verfügbare Daten von 25.9.2024 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-0.47%
Revenue Growth
Net Margin
21.80%
Profitability
ROE
15.98%
Return on Equity
Debt / EBITDA
5.39
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-1.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.7x)
Current: 17.9x
Technischer Fokus
SOBO.TO
SOBO.TO
30d-Volatilität
28.14%
Abstand zur MA50
3.75%
Abstand zur MA200
22.58%
Abstand zum ATH
-0.56%
Momentum 3M
23.34%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR37.07%
Volatilität28.14%
Max Drawdown-20.78%
Momentum : SOBO.TO
Indicateur synthétique74
Greed
Risikoanalyse
VaR (95%)-2.52%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 53,01 $CA | 699.051 |
| 2026-07-16 | 52,85 $CA | 410.360 |
| 2026-07-15 | 52,77 $CA | 337.732 |
| 2026-07-14 | 52,79 $CA | 375.076 |
| 2026-07-13 | 52,66 $CA | 732.896 |
| 2026-07-10 | 51,11 $CA | 730.444 |
| 2026-07-09 | 51,49 $CA | 676.612 |
| 2026-07-08 | 52,12 $CA | 800.000 |
| 2026-07-07 | 51,13 $CA | 1.049.600 |
| 2026-07-06 | 49,04 $CA | 544.192 |
| 2026-07-03 | 49,31 $CA | 264.246 |
| 2026-07-02 | 48,74 $CA | 1.411.988 |
| 2026-06-30 | 49,96 $CA | 1.634.673 |
| 2026-06-29 | 50,93 $CA | 368.739 |
| 2026-06-26 | 51,87 $CA | 878.909 |
| 2026-06-25 | 51,90 $CA | 680.283 |
| 2026-06-24 | 50,96 $CA | 833.130 |
| 2026-06-23 | 51,52 $CA | 795.272 |
| 2026-06-22 | 50,76 $CA | 1.905.461 |
| 2026-06-19 | 50,46 $CA | 615.557 |
| 2026-06-18 | 50,57 $CA | 959.543 |
| 2026-06-17 | 50,92 $CA | 605.017 |
| 2026-06-16 | 51,69 $CA | 728.835 |
| 2026-06-15 | 52,75 $CA | 448.844 |
| 2026-06-12 | 53,31 $CA | 918.394 |
| 2026-06-11 | 52,65 $CA | 1.702.481 |
| 2026-06-10 | 52,60 $CA | 1.269.535 |
| 2026-06-09 | 50,33 $CA | 832.758 |
| 2026-06-08 | 50,57 $CA | 637.987 |
| 2026-06-05 | 51,37 $CA | 701.299 |
| 2026-06-04 | 51,97 $CA | 624.030 |
| 2026-06-03 | 50,97 $CA | 1.016.563 |
| 2026-06-02 | 50,90 $CA | 578.946 |
| 2026-06-01 | 50,27 $CA | 651.186 |
| 2026-05-29 | 49,60 $CA | 1.514.192 |
| 2026-05-28 | 51,08 $CA | 823.586 |
| 2026-05-27 | 51,57 $CA | 810.400 |
| 2026-05-26 | 51,87 $CA | 641.780 |
| 2026-05-25 | 52,34 $CA | 190.914 |
| 2026-05-22 | 52,70 $CA | 796.564 |
| 2026-05-21 | 52,00 $CA | 845.403 |
| 2026-05-20 | 51,50 $CA | 892.923 |
| 2026-05-19 | 51,50 $CA | 941.934 |
| 2026-05-15 | 51,25 $CA | 1.023.150 |
| 2026-05-14 | 50,26 $CA | 928.983 |
| 2026-05-13 | 49,33 $CA | 591.015 |
| 2026-05-12 | 49,62 $CA | 1.007.934 |
| 2026-05-11 | 48,44 $CA | 782.807 |
| 2026-05-08 | 47,50 $CA | 1.061.556 |
| 2026-05-07 | 47,92 $CA | 1.501.533 |
| 2026-05-06 | 47,36 $CA | 1.564.362 |
| 2026-05-05 | 48,15 $CA | 669.046 |
| 2026-05-04 | 47,91 $CA | 1.468.627 |
| 2026-05-01 | 47,23 $CA | 1.502.539 |
| 2026-04-30 | 46,50 $CA | 1.839.609 |
| 2026-04-29 | 45,58 $CA | 1.010.827 |
| 2026-04-28 | 44,74 $CA | 1.604.232 |
| 2026-04-27 | 43,80 $CA | 2.534.576 |
| 2026-04-24 | 43,77 $CA | 1.862.074 |
| 2026-04-23 | 43,67 $CA | 1.720.673 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-31 | +0,69 $CA |
| 2025-09-29 | +0,70 $CA |
| 2025-06-30 | +0,68 $CA |
| 2025-03-31 | +0,72 $CA |
| 2024-12-31 | +0,72 $CA |