First Solar, Inc.
sp500FSLR•Technology•Solar
311,01 $US
+2.64%
Letzter Preis
311,01 $US
2026-06-02
24h Änderung
+2.64%
8.01 USD
Volumen
2,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4913 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
FSLR
Globale Parameter
Verfügbare Daten von 17.11.2006 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
25.83%
Revenue Growth
Net Margin
29.28%
Profitability
ROE
16.02%
Return on Equity
Debt / EBITDA
0.30
Solvency
PEG Ratio
0.52
Valuation vs Growth
Rev. Growth (TTM)
23.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.8x)
Current: 13.7x
Technischer Fokus
FSLR
FSLR
30d-Volatilität
58.82%
Abstand zur MA50
43.14%
Abstand zur MA200
35.87%
Abstand zum ATH
-0.04%
Momentum 3M
57.66%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.86%
Volatilität58.82%
Max Drawdown-59.97%
Momentum : FSLR
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-5.39%
DCA Gesundheit
68/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 311,01 $US | 2.849.519 |
| 2026-06-01 | 303,00 $US | 3.323.094 |
| 2026-05-29 | 306,79 $US | 5.990.376 |
| 2026-05-28 | 303,38 $US | 5.594.900 |
| 2026-05-27 | 273,67 $US | 2.078.600 |
| 2026-05-26 | 269,95 $US | 3.968.866 |
| 2026-05-22 | 257,85 $US | 2.380.342 |
| 2026-05-21 | 248,88 $US | 4.292.053 |
| 2026-05-20 | 237,86 $US | 2.323.722 |
| 2026-05-19 | 221,71 $US | 1.729.718 |
| 2026-05-18 | 233,64 $US | 1.938.153 |
| 2026-05-15 | 233,37 $US | 2.349.211 |
| 2026-05-14 | 231,62 $US | 1.853.645 |
| 2026-05-13 | 234,60 $US | 2.565.314 |
| 2026-05-12 | 228,06 $US | 2.691.787 |
| 2026-05-11 | 233,27 $US | 4.048.350 |
| 2026-05-08 | 219,95 $US | 1.937.738 |
| 2026-05-07 | 214,57 $US | 3.017.257 |
| 2026-05-06 | 218,00 $US | 2.512.357 |
| 2026-05-05 | 219,38 $US | 3.095.862 |
| 2026-05-04 | 211,39 $US | 2.924.689 |
| 2026-05-01 | 211,71 $US | 5.062.336 |
| 2026-04-30 | 201,89 $US | 3.213.817 |
| 2026-04-29 | 190,61 $US | 1.667.241 |
| 2026-04-28 | 195,86 $US | 1.638.753 |
| 2026-04-27 | 197,48 $US | 1.932.250 |
| 2026-04-24 | 193,76 $US | 1.455.482 |
| 2026-04-23 | 196,19 $US | 2.207.040 |
| 2026-04-22 | 188,71 $US | 1.915.177 |
| 2026-04-21 | 186,61 $US | 1.855.834 |
| 2026-04-20 | 192,49 $US | 1.823.742 |
| 2026-04-17 | 190,44 $US | 3.349.563 |
| 2026-04-16 | 191,65 $US | 2.497.156 |
| 2026-04-15 | 195,20 $US | 3.501.987 |
| 2026-04-14 | 200,61 $US | 2.430.739 |
| 2026-04-13 | 200,35 $US | 1.619.144 |
| 2026-04-10 | 203,47 $US | 1.563.277 |
| 2026-04-09 | 197,25 $US | 1.046.524 |
| 2026-04-08 | 200,78 $US | 1.353.043 |
| 2026-04-07 | 192,31 $US | 1.811.588 |
| 2026-04-06 | 195,57 $US | 1.599.071 |
| 2026-04-02 | 195,32 $US | 1.510.805 |
| 2026-04-01 | 199,42 $US | 1.571.498 |
| 2026-03-31 | 197,26 $US | 2.244.968 |
| 2026-03-30 | 184,70 $US | 1.637.158 |
| 2026-03-27 | 190,29 $US | 2.259.265 |
| 2026-03-26 | 185,83 $US | 1.451.763 |
| 2026-03-25 | 193,51 $US | 1.129.639 |
| 2026-03-24 | 192,85 $US | 2.123.946 |
| 2026-03-23 | 189,92 $US | 2.110.964 |
| 2026-03-20 | 192,82 $US | 3.542.074 |
| 2026-03-19 | 199,65 $US | 1.312.333 |
| 2026-03-18 | 197,81 $US | 1.215.663 |
| 2026-03-17 | 200,42 $US | 1.347.569 |
| 2026-03-16 | 199,48 $US | 1.022.468 |
| 2026-03-13 | 196,07 $US | 1.163.837 |
| 2026-03-12 | 197,56 $US | 1.534.526 |
| 2026-03-11 | 200,25 $US | 1.349.217 |
| 2026-03-10 | 197,80 $US | 1.954.600 |
| 2026-03-09 | 195,38 $US | 1.923.657 |