Alcon Inc.
eurostoxx600ALC.SW•Healthcare•Medical Instruments & Supplies
56,70 CHF
-0.42%
Letzter Preis
56,70 CHF
2026-07-17
24h Änderung
-0.42%
-0.24 CHF
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1827 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ALC.SW
Globale Parameter
Verfügbare Daten von 8.4.2019 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.06%
Revenue Growth
Net Margin
9.42%
Profitability
ROE
4.45%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.54
Valuation vs Growth
Rev. Growth (TTM)
9.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (61.7x)
Current: 40.8x
Technischer Fokus
ALC.SW
ALC.SW
30d-Volatilität
27.52%
Abstand zur MA50
6.57%
Abstand zur MA200
-4.85%
Abstand zum ATH
-33.04%
Momentum 3M
-10.43%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.75%
Volatilität27.52%
Max Drawdown-42.43%
Momentum : ALC.SW
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-2.38%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 56,70 CHF | 1.610.284 |
| 2026-07-16 | 56,94 CHF | 1.154.593 |
| 2026-07-15 | 55,36 CHF | 1.292.933 |
| 2026-07-14 | 54,20 CHF | 1.403.866 |
| 2026-07-13 | 55,90 CHF | 1.422.476 |
| 2026-07-10 | 54,44 CHF | 1.431.751 |
| 2026-07-09 | 0,00 CHF | 1.202.054 |
| 2026-07-08 | 54,00 CHF | 1.774.977 |
| 2026-07-07 | 54,24 CHF | 2.424.238 |
| 2026-07-06 | 54,94 CHF | 1.284.173 |
| 2026-07-03 | 55,04 CHF | 1.318.208 |
| 2026-07-02 | 55,06 CHF | 1.715.737 |
| 2026-07-01 | 53,78 CHF | 2.006.364 |
| 2026-06-30 | 54,60 CHF | 1.555.491 |
| 2026-06-29 | 54,54 CHF | 1.288.078 |
| 2026-06-26 | 55,20 CHF | 1.229.939 |
| 2026-06-25 | 55,74 CHF | 1.611.927 |
| 2026-06-24 | 55,38 CHF | 1.410.353 |
| 2026-06-23 | 53,28 CHF | 1.561.845 |
| 2026-06-22 | 52,78 CHF | 1.115.411 |
| 2026-06-19 | 52,86 CHF | 2.647.831 |
| 2026-06-18 | 51,90 CHF | 1.846.971 |
| 2026-06-17 | 52,54 CHF | 1.265.683 |
| 2026-06-16 | 52,52 CHF | 1.344.418 |
| 2026-06-15 | 52,86 CHF | 1.274.125 |
| 2026-06-12 | 53,16 CHF | 1.414.820 |
| 2026-06-11 | 52,70 CHF | 1.082.827 |
| 2026-06-10 | 53,66 CHF | 1.322.129 |
| 2026-06-09 | 53,70 CHF | 1.305.056 |
| 2026-06-08 | 53,26 CHF | 1.218.876 |
| 2026-06-05 | 53,12 CHF | 1.186.847 |
| 2026-06-04 | 52,08 CHF | 1.292.782 |
| 2026-06-03 | 51,06 CHF | 1.226.713 |
| 2026-06-02 | 50,98 CHF | 1.414.847 |
| 2026-06-01 | 51,72 CHF | 1.316.042 |
| 2026-05-29 | 52,10 CHF | 3.495.448 |
| 2026-05-28 | 0,00 CHF | 1.692.379 |
| 2026-05-27 | 52,76 CHF | 1.438.044 |
| 2026-05-26 | 53,02 CHF | 883.935 |
| 2026-05-22 | 53,28 CHF | 1.192.334 |
| 2026-05-21 | 53,20 CHF | 1.337.969 |
| 2026-05-20 | 52,98 CHF | 1.333.447 |
| 2026-05-19 | 52,82 CHF | 2.057.918 |
| 2026-05-18 | 51,42 CHF | 1.975.260 |
| 2026-05-15 | 50,42 CHF | 1.917.236 |
| 2026-05-13 | 49,61 CHF | 1.926.572 |
| 2026-05-12 | 50,16 CHF | 2.780.920 |
| 2026-05-11 | 48,75 CHF | 3.978.537 |
| 2026-05-08 | 49,17 CHF | 2.369.246 |
| 2026-05-07 | 50,32 CHF | 4.096.504 |
| 2026-05-06 | 51,84 CHF | 6.938.473 |
| 2026-05-05 | 58,22 CHF | 963.124 |
| 2026-05-04 | 57,92 CHF | 850.027 |
| 2026-04-30 | 58,22 CHF | 1.469.354 |
| 2026-04-29 | 57,94 CHF | 1.203.438 |
| 2026-04-28 | 59,48 CHF | 577.630 |
| 2026-04-27 | 59,84 CHF | 742.433 |
| 2026-04-24 | 59,30 CHF | 912.521 |
| 2026-04-23 | 59,88 CHF | 1.062.574 |
| 2026-04-22 | 60,40 CHF | 983.108 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-05 | +0,28 CHF |
| 2025-05-13 | +0,28 CHF |
| 2024-05-14 | +0,24 CHF |
| 2023-05-10 | +0,21 CHF |
| 2022-05-03 | +0,20 CHF |
| 2021-05-04 | +0,10 CHF |