Mettler-Toledo International Inc.
sp500MTD•Healthcare•Diagnostics & Research
1 310,02 $US
-1.88%
Letzter Preis
1 310,02 $US
2026-07-17
24h Änderung
-1.88%
-25.07 USD
Volumen
131.366
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7210 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MTD
Globale Parameter
Verfügbare Daten von 14.11.1997 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.90%
Revenue Growth
Net Margin
21.59%
Profitability
ROE
-3677.41%
Return on Equity
Debt / EBITDA
1.73
Solvency
PEG Ratio
2.74
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (35.0x)
Current: 30.8x
Technischer Fokus
MTD
MTD
30d-Volatilität
31.48%
Abstand zur MA50
10.49%
Abstand zur MA200
-0.48%
Abstand zum ATH
-23.05%
Momentum 3M
-2.28%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR16.94%
Volatilität31.48%
Max Drawdown-36.61%
Momentum : MTD
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-2.88%
DCA Gesundheit
94/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 1 310,02 $US | 131.366 |
| 2026-07-16 | 1 335,09 $US | 89.058 |
| 2026-07-15 | 1 316,55 $US | 75.926 |
| 2026-07-14 | 1 314,83 $US | 104.496 |
| 2026-07-13 | 1 299,53 $US | 75.561 |
| 2026-07-10 | 1 296,17 $US | 80.167 |
| 2026-07-09 | 1 288,02 $US | 74.959 |
| 2026-07-08 | 1 248,98 $US | 156.600 |
| 2026-07-07 | 1 295,59 $US | 173.700 |
| 2026-07-06 | 1 295,56 $US | 109.239 |
| 2026-07-02 | 1 308,43 $US | 142.777 |
| 2026-07-01 | 1 300,38 $US | 212.619 |
| 2026-06-30 | 1 277,51 $US | 138.426 |
| 2026-06-29 | 1 258,82 $US | 203.520 |
| 2026-06-26 | 1 263,75 $US | 258.079 |
| 2026-06-25 | 1 243,42 $US | 337.346 |
| 2026-06-24 | 1 203,18 $US | 235.081 |
| 2026-06-23 | 1 156,64 $US | 291.556 |
| 2026-06-22 | 1 164,07 $US | 254.962 |
| 2026-06-18 | 1 144,84 $US | 142.556 |
| 2026-06-17 | 1 129,53 $US | 108.872 |
| 2026-06-16 | 1 151,57 $US | 92.627 |
| 2026-06-15 | 1 154,47 $US | 152.572 |
| 2026-06-12 | 1 131,49 $US | 81.242 |
| 2026-06-11 | 1 141,25 $US | 109.961 |
| 2026-06-10 | 1 133,03 $US | 142.119 |
| 2026-06-09 | 1 162,79 $US | 251.264 |
| 2026-06-08 | 1 138,88 $US | 182.365 |
| 2026-06-05 | 1 154,33 $US | 216.564 |
| 2026-06-04 | 1 180,48 $US | 131.166 |
| 2026-06-03 | 1 169,32 $US | 185.484 |
| 2026-06-02 | 1 170,00 $US | 131.352 |
| 2026-06-01 | 1 183,57 $US | 168.254 |
| 2026-05-29 | 1 180,58 $US | 278.714 |
| 2026-05-28 | 1 163,50 $US | 229.877 |
| 2026-05-27 | 1 093,84 $US | 136.800 |
| 2026-05-26 | 1 101,33 $US | 108.645 |
| 2026-05-22 | 1 103,09 $US | 105.517 |
| 2026-05-21 | 1 090,45 $US | 108.233 |
| 2026-05-20 | 1 082,67 $US | 176.144 |
| 2026-05-19 | 1 050,77 $US | 266.151 |
| 2026-05-18 | 1 074,84 $US | 260.773 |
| 2026-05-15 | 1 031,64 $US | 204.063 |
| 2026-05-14 | 1 041,91 $US | 246.504 |
| 2026-05-13 | 1 025,53 $US | 331.741 |
| 2026-05-12 | 1 072,45 $US | 186.859 |
| 2026-05-11 | 1 078,53 $US | 239.820 |
| 2026-05-08 | 1 124,46 $US | 495.071 |
| 2026-05-07 | 1 319,29 $US | 149.764 |
| 2026-05-06 | 1 327,04 $US | 173.833 |
| 2026-05-05 | 1 302,42 $US | 113.164 |
| 2026-05-04 | 1 260,54 $US | 51.024 |
| 2026-05-01 | 1 267,07 $US | 79.412 |
| 2026-04-30 | 1 276,61 $US | 95.000 |
| 2026-04-29 | 1 240,15 $US | 92.234 |
| 2026-04-28 | 1 262,48 $US | 62.500 |
| 2026-04-27 | 1 274,70 $US | 75.686 |
| 2026-04-24 | 1 282,45 $US | 118.660 |
| 2026-04-23 | 1 264,36 $US | 123.098 |
| 2026-04-22 | 1 310,07 $US | 66.402 |