Merit Medical Systems, Inc.
MMSI•Healthcare•Medical Instruments & Supplies
73,99 $US
-2.06%
Letzter Preis
73,99 $US
2026-07-17
24h Änderung
-2.06%
-1.56 USD
Volumen
756.592
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9110 Punkte (36 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MMSI
Globale Parameter
Verfügbare Daten von 14.5.1990 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
9.61%
Revenue Growth
Net Margin
8.48%
Profitability
ROE
8.11%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
7.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (49.2x)
Current: 30.6x
Technischer Fokus
MMSI
MMSI
30d-Volatilität
52.08%
Abstand zur MA50
11.07%
Abstand zur MA200
-2.98%
Abstand zum ATH
-32.91%
Momentum 3M
4.31%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.19%
Volatilität52.08%
Max Drawdown-45.32%
Momentum : MMSI
Indicateur synthétique55
Neutral
Risikoanalyse
VaR (95%)-4.62%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 73,99 $US | 756.592 |
| 2026-07-16 | 75,55 $US | 749.402 |
| 2026-07-15 | 73,04 $US | 655.545 |
| 2026-07-14 | 71,02 $US | 418.968 |
| 2026-07-13 | 73,26 $US | 727.857 |
| 2026-07-10 | 73,44 $US | 739.647 |
| 2026-07-09 | 71,46 $US | 469.777 |
| 2026-07-08 | 71,06 $US | 647.400 |
| 2026-07-07 | 72,14 $US | 666.600 |
| 2026-07-06 | 71,45 $US | 640.129 |
| 2026-07-02 | 71,09 $US | 613.968 |
| 2026-07-01 | 69,45 $US | 713.418 |
| 2026-06-30 | 69,34 $US | 447.423 |
| 2026-06-29 | 70,09 $US | 796.160 |
| 2026-06-26 | 71,73 $US | 2.155.775 |
| 2026-06-25 | 70,83 $US | 627.414 |
| 2026-06-24 | 69,20 $US | 646.328 |
| 2026-06-23 | 67,27 $US | 810.000 |
| 2026-06-22 | 66,50 $US | 590.123 |
| 2026-06-18 | 67,22 $US | 1.095.043 |
| 2026-06-17 | 65,24 $US | 822.791 |
| 2026-06-16 | 67,68 $US | 843.626 |
| 2026-06-15 | 66,94 $US | 525.425 |
| 2026-06-12 | 66,53 $US | 482.754 |
| 2026-06-11 | 66,89 $US | 633.152 |
| 2026-06-10 | 66,99 $US | 904.306 |
| 2026-06-09 | 67,51 $US | 909.345 |
| 2026-06-08 | 66,03 $US | 1.176.356 |
| 2026-06-05 | 64,48 $US | 690.348 |
| 2026-06-04 | 63,04 $US | 620.792 |
| 2026-06-03 | 60,65 $US | 653.882 |
| 2026-06-02 | 60,89 $US | 734.832 |
| 2026-06-01 | 62,05 $US | 659.468 |
| 2026-05-29 | 63,06 $US | 531.259 |
| 2026-05-28 | 63,75 $US | 613.885 |
| 2026-05-27 | 62,52 $US | 919.500 |
| 2026-05-26 | 64,52 $US | 713.319 |
| 2026-05-22 | 64,17 $US | 436.330 |
| 2026-05-21 | 63,63 $US | 419.760 |
| 2026-05-20 | 64,49 $US | 554.429 |
| 2026-05-19 | 63,77 $US | 428.516 |
| 2026-05-18 | 63,64 $US | 911.657 |
| 2026-05-15 | 61,36 $US | 722.893 |
| 2026-05-14 | 62,56 $US | 886.071 |
| 2026-05-13 | 62,62 $US | 1.015.291 |
| 2026-05-12 | 61,15 $US | 850.536 |
| 2026-05-11 | 60,31 $US | 773.413 |
| 2026-05-08 | 61,27 $US | 460.314 |
| 2026-05-07 | 62,33 $US | 770.734 |
| 2026-05-06 | 61,63 $US | 960.622 |
| 2026-05-05 | 60,44 $US | 724.926 |
| 2026-05-04 | 62,01 $US | 1.746.500 |
| 2026-05-01 | 62,01 $US | 2.526.186 |
| 2026-04-30 | 68,18 $US | 1.229.366 |
| 2026-04-29 | 64,84 $US | 786.120 |
| 2026-04-28 | 66,74 $US | 553.223 |
| 2026-04-27 | 67,43 $US | 640.151 |
| 2026-04-24 | 68,58 $US | 444.436 |
| 2026-04-23 | 68,61 $US | 527.457 |
| 2026-04-22 | 69,72 $US | 510.363 |