Industria de Diseño Textil, S.A.
ITX.MC•Consumer Cyclical•Apparel Retail
53,74 €
-0.99%
Letzter Preis
53,74 €
2026-07-17
24h Änderung
-0.99%
-0.54 EUR
Volumen
1,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6451 Punkte (25 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ITX.MC
Globale Parameter
Verfügbare Daten von 24.5.2001 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
6.97%
Revenue Growth
Net Margin
15.60%
Profitability
ROE
30.50%
Return on Equity
Debt / EBITDA
0.53
Solvency
PEG Ratio
3.46
Valuation vs Growth
Rev. Growth (TTM)
5.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (25.3x)
Current: 28.3x
Technischer Fokus
ITX.MC
ITX.MC
30d-Volatilität
28.04%
Abstand zur MA50
-0.03%
Abstand zur MA200
1.86%
Abstand zum ATH
-7.22%
Momentum 3M
-2.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.13%
Volatilität28.04%
Max Drawdown-26.53%
Momentum : ITX.MC
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-2.57%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 53,74 € | 1.526.228 |
| 2026-07-16 | 54,28 € | 1.170.521 |
| 2026-07-15 | 54,08 € | 1.165.322 |
| 2026-07-14 | 53,72 € | 1.694.522 |
| 2026-07-13 | 54,80 € | 758.408 |
| 2026-07-10 | 54,96 € | 967.844 |
| 2026-07-09 | 0,00 € | 1.072.866 |
| 2026-07-08 | 54,16 € | 2.144.684 |
| 2026-07-07 | 56,44 € | 4.046 |
| 2026-07-06 | 55,98 € | 1.176.060 |
| 2026-07-03 | 57,20 € | 799.316 |
| 2026-07-02 | 56,68 € | 1.247.736 |
| 2026-07-01 | 55,74 € | 1.370.720 |
| 2026-06-30 | 55,12 € | 1.500.751 |
| 2026-06-29 | 55,40 € | 1.337.789 |
| 2026-06-26 | 56,00 € | 1.146.218 |
| 2026-06-25 | 56,52 € | 2.173.533 |
| 2026-06-24 | 55,78 € | 1.395.499 |
| 2026-06-23 | 55,16 € | 1.651.380 |
| 2026-06-22 | 55,16 € | 1.718.968 |
| 2026-06-19 | 55,74 € | 3.931.102 |
| 2026-06-18 | 56,50 € | 2.116.368 |
| 2026-06-17 | 56,44 € | 1.998.934 |
| 2026-06-16 | 55,94 € | 1.202.639 |
| 2026-06-15 | 56,64 € | 1.860.621 |
| 2026-06-12 | 55,94 € | 2.198.229 |
| 2026-06-11 | 55,32 € | 1.502.805 |
| 2026-06-10 | 55,02 € | 1.844.668 |
| 2026-06-09 | 55,70 € | 1.904.410 |
| 2026-06-08 | 54,56 € | 1.459.316 |
| 2026-06-05 | 55,00 € | 2.194.966 |
| 2026-06-04 | 54,06 € | 2.132.700 |
| 2026-06-03 | 53,46 € | 3.666.884 |
| 2026-06-02 | 52,68 € | 1.357.304 |
| 2026-06-01 | 52,68 € | 1.473.951 |
| 2026-05-29 | 53,30 € | 3.464.849 |
| 2026-05-28 | 0,00 € | 1.912.882 |
| 2026-05-27 | 53,00 € | 2.405.273 |
| 2026-05-26 | 51,34 € | 926.245 |
| 2026-05-25 | 51,60 € | 826.932 |
| 2026-05-22 | 50,78 € | 1.158.778 |
| 2026-05-21 | 50,38 € | 1.473.013 |
| 2026-05-20 | 50,74 € | 1.345.274 |
| 2026-05-19 | 49,82 € | 1.378.402 |
| 2026-05-18 | 50,16 € | 1.603.413 |
| 2026-05-15 | 49,48 € | 4.358.472 |
| 2026-05-14 | 49,26 € | 1.244.828 |
| 2026-05-13 | 49,05 € | 3.598.288 |
| 2026-05-12 | 48,48 € | 4.152.391 |
| 2026-05-11 | 49,92 € | 2.139.919 |
| 2026-05-08 | 51,32 € | 2.435.379 |
| 2026-05-07 | 52,68 € | 2.203.273 |
| 2026-05-06 | 52,44 € | 5.705.110 |
| 2026-05-05 | 50,44 € | 10.398.434 |
| 2026-05-04 | 49,39 € | 2.496.394 |
| 2026-04-30 | 50,58 € | 3.573.305 |
| 2026-04-29 | 50,64 € | 1.270.793 |
| 2026-04-28 | 51,86 € | 1.228.124 |
| 2026-04-27 | 52,12 € | 1.564.450 |
| 2026-04-24 | 52,56 € | 5.643.413 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-29 | +0,88 € |
| 2025-10-30 | +0,84 € |
| 2025-04-29 | +0,84 € |
| 2024-10-31 | +0,77 € |
| 2024-04-29 | +0,77 € |
| 2023-10-31 | +0,60 € |
| 2023-04-27 | +0,60 € |
| 2022-10-31 | +0,47 € |
| 2022-04-28 | +0,47 € |
| 2021-10-29 | +0,35 € |
| 2021-04-29 | +0,35 € |
| 2020-10-29 | +0,70 € |
| 2019-10-31 | +0,44 € |
| 2019-04-29 | +0,44 € |
| 2018-10-31 | +0,38 € |
| 2018-04-27 | +0,38 € |
| 2017-10-31 | +0,34 € |
| 2017-04-27 | +0,34 € |
| 2016-10-31 | +0,30 € |
| 2016-04-28 | +0,30 € |