Wise plc
WISE.L•Technology•Information Technology Services
810,00 £GB
-6.68%
Letzter Preis
810,00 £GB
2026-06-03
24h Änderung
-6.68%
-58.00 GBp
Volumen
11.232
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
1238 Punkte (5 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
WISE.L
Globale Parameter
Verfügbare Daten von 7.7.2021 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
47.40%
Revenue Growth
Net Margin
23.07%
Profitability
ROE
30.06%
Return on Equity
Debt / EBITDA
0.31
Solvency
PEG Ratio
5.16
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Technischer Fokus
WISE.L
WISE.L
30d-Volatilität
41.53%
Abstand zur MA50
-17.43%
Abstand zur MA200
-15.15%
Abstand zum ATH
-30.17%
Momentum 3M
-7.16%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-1.67%
Volatilität41.53%
Max Drawdown-35.68%
Momentum : WISE.L
Indicateur synthétique34
Fear
Risikoanalyse
VaR (95%)-3.90%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 810,00 £GB | 11.232 |
| 2026-06-02 | 868,00 £GB | 0 |
| 2026-06-01 | 858,00 £GB | 44.000 |
| 2026-05-29 | 0,00 £GB | 8.395.169 |
| 2026-05-28 | 918,00 £GB | 2.041.770 |
| 2026-05-27 | 936,00 £GB | 834.348 |
| 2026-05-26 | 944,00 £GB | 0 |
| 2026-05-25 | 993,81 £GB | 70.508 |
| 2026-05-22 | 924,00 £GB | 1.635.691 |
| 2026-05-21 | 914,00 £GB | 19.608 |
| 2026-05-20 | 920,00 £GB | 0 |
| 2026-05-19 | 912,00 £GB | 1.844.779 |
| 2026-05-18 | 928,00 £GB | 3.240 |
| 2026-05-15 | 938,80 £GB | 1.669.943 |
| 2026-05-14 | 1 001,00 £GB | 0 |
| 2026-05-13 | 1 010,00 £GB | 0 |
| 2026-05-12 | 1 040,00 £GB | 0 |
| 2026-05-11 | 1 081,40 £GB | 0 |
| 2026-05-08 | 1 060,00 £GB | 4.492.705 |
| 2026-05-07 | 1 058,00 £GB | 0 |
| 2026-05-06 | 1 055,00 £GB | 0 |
| 2026-05-05 | 1 077,50 £GB | 1.777.326 |
| 2026-05-01 | 1 083,00 £GB | 6.592.828 |
| 2026-04-30 | 1 051,50 £GB | 1.094.076 |
| 2026-04-29 | 1 038,00 £GB | 953.981 |
| 2026-04-28 | 1 055,50 £GB | 1.534.661 |
| 2026-04-27 | 1 054,00 £GB | 1.052.753 |
| 2026-04-24 | 1 055,50 £GB | 1.141.309 |
| 2026-04-23 | 1 053,50 £GB | 1.102.469 |
| 2026-04-22 | 1 082,00 £GB | 1.659.475 |
| 2026-04-21 | 1 090,00 £GB | 3.401.023 |
| 2026-04-20 | 1 082,50 £GB | 954.231 |
| 2026-04-17 | 1 090,50 £GB | 1.144.779 |
| 2026-04-16 | 1 086,00 £GB | 1.937.461 |
| 2026-04-15 | 1 083,50 £GB | 1.985.505 |
| 2026-04-14 | 1 044,50 £GB | 2.280.253 |
| 2026-04-13 | 1 035,00 £GB | 4.706.317 |
| 2026-04-10 | 972,00 £GB | 1.210.432 |
| 2026-04-09 | 964,80 £GB | 1.711.240 |
| 2026-04-08 | 969,20 £GB | 1.888.886 |
| 2026-04-07 | 933,60 £GB | 1.425.371 |
| 2026-04-02 | 933,50 £GB | 1.076.777 |
| 2026-04-01 | 918,00 £GB | 1.428.603 |
| 2026-03-31 | 903,00 £GB | 2.323.478 |
| 2026-03-30 | 907,50 £GB | 2.337.844 |
| 2026-03-27 | 901,50 £GB | 1.942.558 |
| 2026-03-26 | 893,00 £GB | 1.874.173 |
| 2026-03-25 | 902,00 £GB | 3.592.525 |
| 2026-03-24 | 875,00 £GB | 827.302 |
| 2026-03-23 | 883,00 £GB | 1.484.482 |
| 2026-03-20 | 861,50 £GB | 2.266.485 |
| 2026-03-19 | 874,00 £GB | 965.380 |
| 2026-03-18 | 890,50 £GB | 949.750 |
| 2026-03-17 | 900,50 £GB | 775.266 |
| 2026-03-16 | 884,00 £GB | 917.863 |
| 2026-03-13 | 885,50 £GB | 1.164.812 |
| 2026-03-12 | 885,50 £GB | 2.615.374 |
| 2026-03-11 | 902,00 £GB | 884.244 |
| 2026-03-10 | 897,50 £GB | 1.150.869 |
| 2026-03-09 | 893,00 £GB | 1.545.219 |