Alnylam Pharmaceuticals, Inc.
ALNY•Healthcare•Biotechnology
292,58 $US
+2.26%
Letzter Preis
292,58 $US
2026-06-03
24h Änderung
+2.26%
6.46 USD
Volumen
986.965
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5537 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ALNY
Globale Parameter
Verfügbare Daten von 1.6.2004 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
52.96%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
39.76%
Return on Equity
Debt / EBITDA
2.02
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
96.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (140.3x)
Current: 71.7x
Technischer Fokus
ALNY
ALNY
30d-Volatilität
55.85%
Abstand zur MA50
-4.95%
Abstand zur MA200
-23.69%
Abstand zum ATH
-40.44%
Momentum 3M
-8.71%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.52%
Volatilität55.85%
Max Drawdown-42.01%
Momentum : ALNY
Indicateur synthétique36
Fear
Risikoanalyse
VaR (95%)-4.83%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 292,58 $US | 986.965 |
| 2026-06-02 | 286,12 $US | 1.042.350 |
| 2026-06-01 | 295,63 $US | 1.008.524 |
| 2026-05-29 | 301,98 $US | 807.298 |
| 2026-05-28 | 305,06 $US | 1.011.028 |
| 2026-05-27 | 295,63 $US | 629.500 |
| 2026-05-26 | 295,50 $US | 506.107 |
| 2026-05-22 | 297,45 $US | 628.091 |
| 2026-05-21 | 300,51 $US | 578.587 |
| 2026-05-20 | 298,48 $US | 768.346 |
| 2026-05-19 | 294,30 $US | 721.757 |
| 2026-05-18 | 286,27 $US | 873.351 |
| 2026-05-15 | 286,98 $US | 1.149.365 |
| 2026-05-14 | 293,45 $US | 862.923 |
| 2026-05-13 | 291,48 $US | 949.183 |
| 2026-05-12 | 292,03 $US | 826.074 |
| 2026-05-11 | 284,84 $US | 1.227.194 |
| 2026-05-08 | 295,05 $US | 916.047 |
| 2026-05-07 | 295,91 $US | 1.110.396 |
| 2026-05-06 | 303,00 $US | 1.012.314 |
| 2026-05-05 | 301,11 $US | 602.091 |
| 2026-05-04 | 297,92 $US | 1.590.457 |
| 2026-05-01 | 296,11 $US | 1.115.819 |
| 2026-04-30 | 309,49 $US | 2.191.531 |
| 2026-04-29 | 301,19 $US | 1.569.230 |
| 2026-04-28 | 302,11 $US | 980.150 |
| 2026-04-27 | 308,51 $US | 1.058.951 |
| 2026-04-24 | 305,54 $US | 817.016 |
| 2026-04-23 | 313,79 $US | 586.006 |
| 2026-04-22 | 310,58 $US | 945.487 |
| 2026-04-21 | 308,43 $US | 1.410.837 |
| 2026-04-20 | 310,94 $US | 911.222 |
| 2026-04-17 | 309,66 $US | 1.495.056 |
| 2026-04-16 | 320,13 $US | 953.479 |
| 2026-04-15 | 333,39 $US | 699.017 |
| 2026-04-14 | 339,41 $US | 1.121.737 |
| 2026-04-13 | 333,00 $US | 932.170 |
| 2026-04-10 | 322,11 $US | 691.242 |
| 2026-04-09 | 321,28 $US | 1.021.712 |
| 2026-04-08 | 327,25 $US | 954.001 |
| 2026-04-07 | 319,52 $US | 1.287.838 |
| 2026-04-06 | 330,34 $US | 1.206.359 |
| 2026-04-02 | 318,85 $US | 872.457 |
| 2026-04-01 | 328,73 $US | 646.782 |
| 2026-03-31 | 330,87 $US | 1.351.912 |
| 2026-03-30 | 316,09 $US | 1.195.830 |
| 2026-03-27 | 317,36 $US | 806.383 |
| 2026-03-26 | 328,16 $US | 1.031.391 |
| 2026-03-25 | 328,70 $US | 1.100.474 |
| 2026-03-24 | 308,05 $US | 1.494.718 |
| 2026-03-23 | 306,66 $US | 1.372.160 |
| 2026-03-20 | 312,17 $US | 1.917.606 |
| 2026-03-19 | 311,10 $US | 648.389 |
| 2026-03-18 | 314,80 $US | 960.875 |
| 2026-03-17 | 320,42 $US | 1.796.819 |
| 2026-03-16 | 318,91 $US | 1.227.121 |
| 2026-03-13 | 313,41 $US | 817.707 |
| 2026-03-12 | 317,23 $US | 1.222.770 |
| 2026-03-11 | 320,43 $US | 887.430 |
| 2026-03-10 | 322,38 $US | 1.169.400 |