Cohu, Inc.
COHU•Technology•Semiconductor Equipment & Materials
69,40 $US
+6.04%
Letzter Preis
69,40 $US
2026-06-18
24h Änderung
+6.04%
3.95 USD
Volumen
1,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11659 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
COHU
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 18.6.2026
Fundamentalanalyse
NewCAGR (5y)
-17.70%
Revenue Growth
Net Margin
-16.40%
Profitability
ROE
-9.46%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
29.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (34.0x)
Technischer Fokus
COHU
COHU
30d-Volatilität
49.83%
Abstand zur MA50
40.86%
Abstand zur MA200
120.09%
Abstand zum ATH
0.00%
Momentum 3M
135.09%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.84%
Volatilität49.83%
Max Drawdown-69.46%
Momentum : COHU
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-4.55%
DCA Gesundheit
66/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-18 | 69,40 $US | 1.599.599 |
| 2026-06-17 | 65,45 $US | 1.403.597 |
| 2026-06-16 | 62,41 $US | 1.956.756 |
| 2026-06-15 | 64,05 $US | 1.262.936 |
| 2026-06-12 | 61,33 $US | 1.164.869 |
| 2026-06-11 | 58,57 $US | 1.409.960 |
| 2026-06-10 | 54,47 $US | 1.757.377 |
| 2026-06-09 | 54,99 $US | 1.843.197 |
| 2026-06-08 | 52,51 $US | 955.751 |
| 2026-06-05 | 49,81 $US | 1.604.877 |
| 2026-06-04 | 55,88 $US | 1.225.138 |
| 2026-06-03 | 56,12 $US | 1.116.674 |
| 2026-06-02 | 57,59 $US | 4.651.892 |
| 2026-06-01 | 54,50 $US | 1.607.942 |
| 2026-05-29 | 52,75 $US | 1.975.377 |
| 2026-05-28 | 54,05 $US | 1.651.376 |
| 2026-05-27 | 54,94 $US | 2.360.300 |
| 2026-05-26 | 49,93 $US | 2.587.808 |
| 2026-05-22 | 46,53 $US | 685.599 |
| 2026-05-21 | 45,65 $US | 745.631 |
| 2026-05-20 | 44,98 $US | 1.028.575 |
| 2026-05-19 | 42,77 $US | 1.856.728 |
| 2026-05-18 | 44,20 $US | 1.228.082 |
| 2026-05-15 | 47,14 $US | 903.330 |
| 2026-05-14 | 48,96 $US | 1.557.633 |
| 2026-05-13 | 49,16 $US | 920.166 |
| 2026-05-12 | 49,32 $US | 949.796 |
| 2026-05-11 | 51,28 $US | 1.130.256 |
| 2026-05-08 | 49,54 $US | 725.783 |
| 2026-05-07 | 47,48 $US | 1.299.583 |
| 2026-05-06 | 49,62 $US | 1.223.798 |
| 2026-05-05 | 48,45 $US | 1.498.550 |
| 2026-05-04 | 46,69 $US | 1.696.789 |
| 2026-05-01 | 45,59 $US | 3.365.811 |
| 2026-04-30 | 47,35 $US | 2.225.281 |
| 2026-04-29 | 44,71 $US | 1.333.360 |
| 2026-04-28 | 44,15 $US | 1.405.291 |
| 2026-04-27 | 46,19 $US | 1.815.813 |
| 2026-04-24 | 46,93 $US | 3.683.652 |
| 2026-04-23 | 45,57 $US | 824.969 |
| 2026-04-22 | 44,81 $US | 947.916 |
| 2026-04-21 | 44,88 $US | 1.816.466 |
| 2026-04-20 | 44,27 $US | 1.689.950 |
| 2026-04-17 | 41,26 $US | 1.109.338 |
| 2026-04-16 | 39,37 $US | 942.846 |
| 2026-04-15 | 38,95 $US | 477.716 |
| 2026-04-14 | 38,51 $US | 952.334 |
| 2026-04-13 | 37,62 $US | 743.443 |
| 2026-04-10 | 37,34 $US | 1.081.188 |
| 2026-04-09 | 35,40 $US | 677.374 |
| 2026-04-08 | 34,40 $US | 1.410.833 |
| 2026-04-07 | 33,00 $US | 459.041 |
| 2026-04-06 | 32,48 $US | 366.663 |
| 2026-04-02 | 32,14 $US | 452.861 |
| 2026-04-01 | 31,82 $US | 446.576 |
| 2026-03-31 | 30,62 $US | 641.330 |
| 2026-03-30 | 28,58 $US | 521.275 |
| 2026-03-27 | 29,98 $US | 366.943 |
| 2026-03-26 | 30,23 $US | 542.923 |
| 2026-03-25 | 31,92 $US | 726.086 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2020-02-24 | +0,06 $US |
| 2019-11-14 | +0,06 $US |
| 2019-08-22 | +0,06 $US |
| 2019-06-13 | +0,06 $US |
| 2019-02-25 | +0,06 $US |
| 2018-11-15 | +0,06 $US |
| 2018-08-23 | +0,06 $US |
| 2018-06-14 | +0,06 $US |
| 2018-02-26 | +0,06 $US |
| 2017-11-16 | +0,06 $US |
| 2017-08-23 | +0,06 $US |
| 2017-06-14 | +0,06 $US |
| 2017-02-24 | +0,06 $US |
| 2016-11-16 | +0,06 $US |
| 2016-08-24 | +0,06 $US |
| 2016-06-15 | +0,06 $US |
| 2016-02-26 | +0,06 $US |
| 2015-11-18 | +0,06 $US |
| 2015-08-26 | +0,06 $US |
| 2015-06-17 | +0,06 $US |