Zscaler, Inc.
nasdaq100ZS•Technology•Software - Infrastructure
149,94 $US
+2.40%
Letzter Preis
149,94 $US
2026-07-17
24h Änderung
+2.40%
3.51 USD
Volumen
2,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2095 Punkte (8 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ZS
Globale Parameter
Verfügbare Daten von 16.3.2018 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
34.81%
Revenue Growth
Net Margin
-1.55%
Profitability
ROE
-2.31%
Return on Equity
Debt / EBITDA
16.62
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
25.40%
Current Trend
Technischer Fokus
ZS
ZS
30d-Volatilität
58.49%
Abstand zur MA50
4.39%
Abstand zur MA200
-24.25%
Abstand zum ATH
-59.34%
Momentum 3M
11.33%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR19.97%
Volatilität58.49%
Max Drawdown-64.89%
Momentum : ZS
Indicateur synthétique26
Fear
Risikoanalyse
VaR (95%)-5.59%
DCA Gesundheit
68/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 149,94 $US | 2.512.763 |
| 2026-07-16 | 146,43 $US | 2.003.753 |
| 2026-07-15 | 148,19 $US | 2.326.992 |
| 2026-07-14 | 152,09 $US | 3.664.206 |
| 2026-07-13 | 141,82 $US | 1.598.226 |
| 2026-07-10 | 139,27 $US | 3.573.203 |
| 2026-07-09 | 147,12 $US | 2.308.515 |
| 2026-07-08 | 143,55 $US | 2.959.100 |
| 2026-07-07 | 149,50 $US | 2.818.700 |
| 2026-07-06 | 150,42 $US | 2.057.226 |
| 2026-07-02 | 147,33 $US | 2.566.967 |
| 2026-07-01 | 146,45 $US | 3.694.400 |
| 2026-06-30 | 141,15 $US | 2.587.757 |
| 2026-06-29 | 137,60 $US | 3.241.532 |
| 2026-06-26 | 132,26 $US | 3.594.790 |
| 2026-06-25 | 123,80 $US | 2.311.557 |
| 2026-06-24 | 127,27 $US | 2.233.443 |
| 2026-06-23 | 126,17 $US | 2.327.786 |
| 2026-06-22 | 124,06 $US | 3.053.914 |
| 2026-06-18 | 124,85 $US | 16.564.471 |
| 2026-06-17 | 124,38 $US | 3.056.708 |
| 2026-06-16 | 127,23 $US | 3.806.668 |
| 2026-06-15 | 130,42 $US | 3.487.763 |
| 2026-06-12 | 129,52 $US | 4.733.644 |
| 2026-06-11 | 126,11 $US | 3.717.765 |
| 2026-06-10 | 124,73 $US | 3.908.194 |
| 2026-06-09 | 125,84 $US | 4.762.533 |
| 2026-06-08 | 129,25 $US | 3.455.910 |
| 2026-06-05 | 130,78 $US | 4.390.162 |
| 2026-06-04 | 135,26 $US | 4.313.067 |
| 2026-06-03 | 134,37 $US | 7.606.496 |
| 2026-06-02 | 144,15 $US | 8.444.346 |
| 2026-06-01 | 155,71 $US | 10.153.332 |
| 2026-05-29 | 139,73 $US | 10.498.294 |
| 2026-05-28 | 130,04 $US | 16.099.236 |
| 2026-05-27 | 126,41 $US | 31.831.500 |
| 2026-05-26 | 184,60 $US | 9.326.383 |
| 2026-05-22 | 182,37 $US | 3.987.876 |
| 2026-05-21 | 171,01 $US | 2.525.910 |
| 2026-05-20 | 174,45 $US | 2.533.393 |
| 2026-05-19 | 175,25 $US | 4.314.193 |
| 2026-05-18 | 174,69 $US | 6.138.744 |
| 2026-05-15 | 161,05 $US | 4.151.809 |
| 2026-05-14 | 153,70 $US | 3.989.223 |
| 2026-05-13 | 152,43 $US | 4.739.728 |
| 2026-05-12 | 146,17 $US | 2.321.864 |
| 2026-05-11 | 148,87 $US | 2.534.300 |
| 2026-05-08 | 152,13 $US | 3.439.330 |
| 2026-05-07 | 152,79 $US | 3.341.802 |
| 2026-05-06 | 138,83 $US | 2.267.448 |
| 2026-05-05 | 141,36 $US | 2.011.868 |
| 2026-05-04 | 142,20 $US | 2.149.320 |
| 2026-05-01 | 139,81 $US | 2.864.506 |
| 2026-04-30 | 130,68 $US | 2.368.161 |
| 2026-04-29 | 134,73 $US | 1.336.662 |
| 2026-04-28 | 136,07 $US | 2.141.631 |
| 2026-04-27 | 134,11 $US | 2.035.522 |
| 2026-04-24 | 135,50 $US | 2.284.854 |
| 2026-04-23 | 132,97 $US | 3.033.651 |
| 2026-04-22 | 142,66 $US | 2.453.687 |