Halliburton Company
sp500HAL•Energy•Oil & Gas Equipment & Services
41,03 $US
+2.24%
Letzter Preis
41,03 $US
2026-06-03
24h Änderung
+2.24%
0.90 USD
Volumen
8,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13614 Punkte (54 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HAL
Globale Parameter
Verfügbare Daten von 1.6.1972 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
3.01%
Revenue Growth
Net Margin
5.78%
Profitability
ROE
12.26%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
1.09
Valuation vs Growth
Rev. Growth (TTM)
-0.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.0x)
Current: 23.6x
Technischer Fokus
HAL
HAL
30d-Volatilität
40.56%
Abstand zur MA50
3.11%
Abstand zur MA200
31.16%
Abstand zum ATH
-44.57%
Momentum 3M
20.11%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.43%
Volatilität40.56%
Max Drawdown-55.48%
Momentum : HAL
Indicateur synthétique66
Greed
Risikoanalyse
VaR (95%)-3.60%
DCA Gesundheit
74/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 41,03 $US | 8.576.312 |
| 2026-06-02 | 40,13 $US | 6.227.881 |
| 2026-06-01 | 39,35 $US | 8.658.201 |
| 2026-05-29 | 38,85 $US | 6.642.910 |
| 2026-05-28 | 39,33 $US | 10.914.714 |
| 2026-05-27 | 39,60 $US | 14.196.000 |
| 2026-05-26 | 41,08 $US | 9.155.035 |
| 2026-05-22 | 41,47 $US | 7.002.712 |
| 2026-05-21 | 41,96 $US | 8.861.472 |
| 2026-05-20 | 42,30 $US | 10.876.881 |
| 2026-05-19 | 42,98 $US | 6.354.809 |
| 2026-05-18 | 42,78 $US | 9.190.007 |
| 2026-05-15 | 41,76 $US | 9.224.877 |
| 2026-05-14 | 41,29 $US | 4.045.047 |
| 2026-05-13 | 41,02 $US | 6.353.103 |
| 2026-05-12 | 41,70 $US | 11.087.900 |
| 2026-05-11 | 40,26 $US | 6.750.139 |
| 2026-05-08 | 39,83 $US | 6.516.006 |
| 2026-05-07 | 39,12 $US | 12.605.969 |
| 2026-05-06 | 40,40 $US | 11.765.515 |
| 2026-05-05 | 41,72 $US | 6.502.384 |
| 2026-05-04 | 41,98 $US | 5.988.976 |
| 2026-05-01 | 41,66 $US | 9.328.635 |
| 2026-04-30 | 42,30 $US | 9.432.485 |
| 2026-04-29 | 41,81 $US | 11.829.599 |
| 2026-04-28 | 40,81 $US | 8.228.126 |
| 2026-04-27 | 40,13 $US | 14.328.602 |
| 2026-04-24 | 40,36 $US | 12.612.085 |
| 2026-04-23 | 39,65 $US | 12.250.424 |
| 2026-04-22 | 39,11 $US | 13.804.862 |
| 2026-04-21 | 38,15 $US | 17.670.241 |
| 2026-04-20 | 36,68 $US | 21.126.866 |
| 2026-04-17 | 37,15 $US | 15.321.282 |
| 2026-04-16 | 38,15 $US | 7.155.133 |
| 2026-04-15 | 37,54 $US | 6.909.064 |
| 2026-04-14 | 37,51 $US | 7.093.581 |
| 2026-04-13 | 38,61 $US | 10.727.658 |
| 2026-04-10 | 37,59 $US | 11.341.838 |
| 2026-04-09 | 37,69 $US | 12.501.623 |
| 2026-04-08 | 37,80 $US | 19.852.266 |
| 2026-04-07 | 38,72 $US | 12.339.751 |
| 2026-04-06 | 37,82 $US | 11.809.042 |
| 2026-04-02 | 38,17 $US | 11.814.202 |
| 2026-04-01 | 38,00 $US | 17.517.524 |
| 2026-03-31 | 38,99 $US | 18.463.274 |
| 2026-03-30 | 39,26 $US | 13.159.671 |
| 2026-03-27 | 40,42 $US | 13.439.606 |
| 2026-03-26 | 38,79 $US | 15.320.059 |
| 2026-03-25 | 38,63 $US | 7.616.901 |
| 2026-03-24 | 38,11 $US | 8.101.247 |
| 2026-03-23 | 37,51 $US | 10.904.168 |
| 2026-03-20 | 36,53 $US | 17.791.220 |
| 2026-03-19 | 36,93 $US | 16.229.853 |
| 2026-03-18 | 36,22 $US | 13.575.386 |
| 2026-03-17 | 35,64 $US | 17.362.501 |
| 2026-03-16 | 34,16 $US | 17.327.564 |
| 2026-03-13 | 33,69 $US | 15.806.013 |
| 2026-03-12 | 34,84 $US | 15.203.988 |
| 2026-03-11 | 35,93 $US | 12.392.591 |
| 2026-03-10 | 35,34 $US | 20.512.300 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-04 | +0,17 $US |
| 2025-12-03 | +0,17 $US |
| 2025-09-03 | +0,17 $US |
| 2025-06-04 | +0,17 $US |
| 2025-03-05 | +0,17 $US |
| 2024-12-04 | +0,17 $US |
| 2024-09-04 | +0,17 $US |
| 2024-06-05 | +0,17 $US |
| 2024-03-05 | +0,17 $US |
| 2023-12-06 | +0,16 $US |
| 2023-09-05 | +0,16 $US |
| 2023-06-06 | +0,16 $US |
| 2023-02-28 | +0,16 $US |
| 2022-12-07 | +0,12 $US |
| 2022-09-06 | +0,12 $US |
| 2022-05-31 | +0,12 $US |
| 2022-03-01 | +0,12 $US |
| 2021-12-08 | +0,05 $US |
| 2021-08-31 | +0,05 $US |
| 2021-06-01 | +0,05 $US |