ASML CDR (CAD Hedged)
ASML.NE•Technology•Semiconductor Equipment & Materials
48,50 $CA
+2.21%
Letzter Preis
48,50 $CA
2026-06-03
24h Änderung
+2.21%
1.05 CAD
Volumen
100
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
324 Punkte (1 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ASML.NE
Globale Parameter
Verfügbare Daten von 19.2.2025 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
15.55%
Revenue Growth
Net Margin
29.42%
Profitability
ROE
49.00%
Return on Equity
Debt / EBITDA
0.35
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
0.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (59.7x)
Current: 56.4x
Technischer Fokus
ASML.NE
ASML.NE
30d-Volatilität
42.86%
Abstand zur MA50
17.94%
Abstand zur MA200
44.13%
Abstand zum ATH
0.00%
Momentum 3M
27.63%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR76.68%
Volatilität42.86%
Max Drawdown-24.17%
Momentum : ASML.NE
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-4.18%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 48,50 $CA | 100 |
| 2026-06-02 | 47,45 $CA | 1.400 |
| 2026-06-01 | 45,45 $CA | 2.898 |
| 2026-05-29 | 44,80 $CA | 100 |
| 2026-05-28 | 45,05 $CA | 700 |
| 2026-05-27 | 44,69 $CA | 29.875 |
| 2026-05-26 | 45,02 $CA | 300 |
| 2026-05-25 | 46,32 $CA | 600 |
| 2026-05-22 | 45,90 $CA | 200 |
| 2026-05-21 | 44,21 $CA | 100 |
| 2026-05-20 | 42,80 $CA | 4.430 |
| 2026-05-19 | 40,94 $CA | 18.058 |
| 2026-05-15 | 42,18 $CA | 900 |
| 2026-05-14 | 44,19 $CA | 22.709 |
| 2026-05-13 | 44,09 $CA | 3.000 |
| 2026-05-12 | 41,10 $CA | 4.891 |
| 2026-05-11 | 43,37 $CA | 377 |
| 2026-05-08 | 43,93 $CA | 1.000 |
| 2026-05-07 | 42,08 $CA | 2.650 |
| 2026-05-06 | 41,58 $CA | 1.200 |
| 2026-05-05 | 39,68 $CA | 2.617 |
| 2026-05-04 | 38,52 $CA | 2.000 |
| 2026-05-01 | 39,50 $CA | 2.600 |
| 2026-04-30 | 39,60 $CA | 100 |
| 2026-04-29 | 38,82 $CA | 1.700 |
| 2026-04-28 | 38,52 $CA | 7.195 |
| 2026-04-27 | 39,85 $CA | 5.500 |
| 2026-04-24 | 40,31 $CA | 100 |
| 2026-04-23 | 39,05 $CA | 5.060 |
| 2026-04-22 | 40,00 $CA | 5.600 |
| 2026-04-21 | 40,39 $CA | 313 |
| 2026-04-20 | 40,48 $CA | 27.206 |
| 2026-04-17 | 40,19 $CA | 200 |
| 2026-04-16 | 39,13 $CA | 1.100 |
| 2026-04-15 | 40,86 $CA | 8.344 |
| 2026-04-14 | 42,05 $CA | 1.400 |
| 2026-04-13 | 41,10 $CA | 100 |
| 2026-04-10 | 40,97 $CA | 19.594 |
| 2026-04-09 | 40,34 $CA | 6.400 |
| 2026-04-08 | 39,28 $CA | 5.200 |
| 2026-04-07 | 36,42 $CA | 2.200 |
| 2026-04-06 | 37,00 $CA | 1.000 |
| 2026-04-02 | 37,27 $CA | 2.920 |
| 2026-04-01 | 38,31 $CA | 500 |
| 2026-03-31 | 37,36 $CA | 4.700 |
| 2026-03-30 | 35,65 $CA | 6.325 |
| 2026-03-27 | 36,58 $CA | 38.040 |
| 2026-03-26 | 37,35 $CA | 1.800 |
| 2026-03-25 | 38,76 $CA | 2.200 |
| 2026-03-24 | 39,15 $CA | 33.636 |
| 2026-03-23 | 38,27 $CA | 370 |
| 2026-03-20 | 36,85 $CA | 100 |
| 2026-03-19 | 37,50 $CA | 1.000 |
| 2026-03-18 | 38,60 $CA | 3.100 |
| 2026-03-17 | 38,67 $CA | 1.300 |
| 2026-03-16 | 38,50 $CA | 1.600 |
| 2026-03-13 | 38,20 $CA | 200 |
| 2026-03-12 | 37,95 $CA | 4.800 |
| 2026-03-11 | 38,64 $CA | 430 |
| 2026-03-10 | 38,60 $CA | 14.177 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-27 | +0,07 $CA |
| 2026-02-10 | +0,04 $CA |
| 2025-10-29 | +0,04 $CA |
| 2025-07-29 | +0,05 $CA |
| 2025-04-25 | +0,05 $CA |