Cisco Systems, Inc.
nasdaq100sp500CSCO•Technology•Communication Equipment
111,94 $US
+2.08%
Letzter Preis
111,94 $US
2026-07-17
24h Änderung
+2.08%
2.28 USD
Volumen
28 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9169 Punkte (36 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CSCO
Globale Parameter
Verfügbare Daten von 16.2.1990 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
3.19%
Revenue Growth
Net Margin
17.97%
Profitability
ROE
21.73%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.1x)
Current: 37.6x
Technischer Fokus
CSCO
CSCO
30d-Volatilität
38.99%
Abstand zur MA50
-3.46%
Abstand zur MA200
28.26%
Abstand zum ATH
-13.89%
Momentum 3M
29.79%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR22.15%
Volatilität38.99%
Max Drawdown-22.65%
Momentum : CSCO
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-3.61%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 111,94 $US | 28.437.113 |
| 2026-07-16 | 109,66 $US | 24.650.071 |
| 2026-07-15 | 111,77 $US | 22.674.006 |
| 2026-07-14 | 117,09 $US | 21.343.966 |
| 2026-07-13 | 119,25 $US | 16.431.132 |
| 2026-07-10 | 121,31 $US | 25.169.904 |
| 2026-07-09 | 118,31 $US | 20.822.580 |
| 2026-07-08 | 113,82 $US | 18.314.100 |
| 2026-07-07 | 111,79 $US | 16.645.700 |
| 2026-07-06 | 113,98 $US | 21.241.387 |
| 2026-07-02 | 112,69 $US | 24.102.705 |
| 2026-07-01 | 117,01 $US | 29.431.194 |
| 2026-06-30 | 117,46 $US | 26.538.869 |
| 2026-06-29 | 117,70 $US | 21.164.497 |
| 2026-06-26 | 113,77 $US | 50.087.461 |
| 2026-06-25 | 118,97 $US | 26.112.748 |
| 2026-06-24 | 119,73 $US | 20.775.811 |
| 2026-06-23 | 121,15 $US | 21.250.449 |
| 2026-06-22 | 121,53 $US | 19.795.229 |
| 2026-06-18 | 119,54 $US | 51.792.106 |
| 2026-06-17 | 117,33 $US | 16.866.039 |
| 2026-06-16 | 119,57 $US | 15.719.860 |
| 2026-06-15 | 120,17 $US | 22.610.442 |
| 2026-06-12 | 121,10 $US | 14.803.675 |
| 2026-06-11 | 121,83 $US | 24.316.321 |
| 2026-06-10 | 118,80 $US | 18.549.824 |
| 2026-06-09 | 120,36 $US | 22.718.772 |
| 2026-06-08 | 124,15 $US | 24.275.387 |
| 2026-06-05 | 121,64 $US | 32.518.773 |
| 2026-06-04 | 130,00 $US | 23.296.389 |
| 2026-06-03 | 126,50 $US | 29.265.646 |
| 2026-06-02 | 128,00 $US | 26.325.542 |
| 2026-06-01 | 121,33 $US | 23.923.291 |
| 2026-05-29 | 120,42 $US | 42.092.900 |
| 2026-05-28 | 118,64 $US | 19.239.160 |
| 2026-05-27 | 119,67 $US | 21.705.100 |
| 2026-05-26 | 118,33 $US | 26.126.589 |
| 2026-05-22 | 120,41 $US | 21.670.360 |
| 2026-05-21 | 118,20 $US | 22.615.560 |
| 2026-05-20 | 114,35 $US | 23.925.309 |
| 2026-05-19 | 115,38 $US | 32.271.135 |
| 2026-05-18 | 118,88 $US | 24.589.791 |
| 2026-05-15 | 118,21 $US | 38.469.085 |
| 2026-05-14 | 115,53 $US | 70.247.469 |
| 2026-05-13 | 101,87 $US | 40.211.980 |
| 2026-05-12 | 99,29 $US | 28.562.044 |
| 2026-05-11 | 98,72 $US | 30.263.421 |
| 2026-05-08 | 96,57 $US | 24.617.530 |
| 2026-05-07 | 92,16 $US | 17.041.499 |
| 2026-05-06 | 91,64 $US | 21.039.155 |
| 2026-05-05 | 94,30 $US | 12.678.171 |
| 2026-05-04 | 92,63 $US | 11.523.488 |
| 2026-05-01 | 91,85 $US | 16.064.992 |
| 2026-04-30 | 91,50 $US | 21.561.130 |
| 2026-04-29 | 89,57 $US | 15.161.210 |
| 2026-04-28 | 86,86 $US | 16.873.986 |
| 2026-04-27 | 88,26 $US | 13.804.856 |
| 2026-04-24 | 89,01 $US | 15.914.290 |
| 2026-04-23 | 88,59 $US | 21.127.349 |
| 2026-04-22 | 89,80 $US | 16.879.188 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-01-02 | +0,41 $US |
| 2025-10-03 | +0,41 $US |
| 2025-07-03 | +0,41 $US |
| 2025-04-03 | +0,41 $US |
| 2025-01-03 | +0,40 $US |
| 2024-10-02 | +0,40 $US |
| 2024-07-05 | +0,40 $US |
| 2024-04-03 | +0,40 $US |
| 2024-01-03 | +0,39 $US |
| 2023-10-03 | +0,39 $US |
| 2023-07-05 | +0,39 $US |
| 2023-04-04 | +0,39 $US |
| 2023-01-04 | +0,38 $US |
| 2022-10-04 | +0,38 $US |
| 2022-07-05 | +0,38 $US |
| 2022-04-05 | +0,38 $US |
| 2022-01-04 | +0,37 $US |
| 2021-10-04 | +0,37 $US |
| 2021-07-02 | +0,37 $US |
| 2021-04-05 | +0,37 $US |