Mercedes-Benz Group AG
daxeurostoxx600MBG.DE•Consumer Cyclical•Auto Manufacturers
45,51 €
-0.76%
Letzter Preis
45,51 €
2026-07-17
24h Änderung
-0.76%
-0.35 EUR
Volumen
2,6 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7610 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MBG.DE
Globale Parameter
Verfügbare Daten von 30.10.1996 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-4.12%
Revenue Growth
Net Margin
3.89%
Profitability
ROE
5.51%
Return on Equity
Debt / EBITDA
5.92
Solvency
PEG Ratio
0.55
Valuation vs Growth
Rev. Growth (TTM)
-4.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (5.8x)
Current: 8.9x
Technischer Fokus
MBG.DE
MBG.DE
30d-Volatilität
33.88%
Abstand zur MA50
-4.51%
Abstand zur MA200
-15.88%
Abstand zum ATH
-46.49%
Momentum 3M
-13.58%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR0.64%
Volatilität33.88%
Max Drawdown-43.77%
Momentum : MBG.DE
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-3.24%
DCA Gesundheit
81/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 45,51 € | 2.621.785 |
| 2026-07-16 | 45,86 € | 1.548.360 |
| 2026-07-15 | 46,28 € | 2.414.453 |
| 2026-07-14 | 45,11 € | 2.273.871 |
| 2026-07-13 | 44,29 € | 2.145.124 |
| 2026-07-10 | 43,99 € | 1.559.207 |
| 2026-07-09 | 0,00 € | 1.656.108 |
| 2026-07-08 | 44,13 € | 3.334.118 |
| 2026-07-07 | 45,97 € | 2.237.596 |
| 2026-07-06 | 45,40 € | 1.160.347 |
| 2026-07-03 | 45,24 € | 1.167.340 |
| 2026-07-02 | 44,83 € | 2.198.568 |
| 2026-07-01 | 43,79 € | 1.920.431 |
| 2026-06-30 | 43,92 € | 3.595.460 |
| 2026-06-29 | 43,08 € | 2.619.882 |
| 2026-06-26 | 43,33 € | 2.676.053 |
| 2026-06-25 | 44,63 € | 1.718.235 |
| 2026-06-24 | 44,40 € | 2.658.447 |
| 2026-06-23 | 45,24 € | 2.495.868 |
| 2026-06-22 | 45,53 € | 2.679.081 |
| 2026-06-19 | 45,28 € | 6.573.095 |
| 2026-06-18 | 44,60 € | 5.405.143 |
| 2026-06-17 | 46,75 € | 3.918.377 |
| 2026-06-16 | 48,88 € | 1.774.019 |
| 2026-06-15 | 49,38 € | 2.283.374 |
| 2026-06-12 | 48,01 € | 1.939.548 |
| 2026-06-11 | 47,44 € | 1.874.712 |
| 2026-06-10 | 47,11 € | 1.817.490 |
| 2026-06-09 | 47,71 € | 2.103.862 |
| 2026-06-08 | 48,35 € | 1.989.467 |
| 2026-06-05 | 47,99 € | 2.313.471 |
| 2026-06-04 | 49,08 € | 1.849.828 |
| 2026-06-03 | 49,96 € | 1.957.221 |
| 2026-06-02 | 51,67 € | 1.460.536 |
| 2026-06-01 | 51,44 € | 3.441.212 |
| 2026-05-29 | 52,19 € | 5.536.699 |
| 2026-05-28 | 0,00 € | 1.864.460 |
| 2026-05-27 | 52,51 € | 3.676.337 |
| 2026-05-26 | 50,92 € | 1.542.500 |
| 2026-05-25 | 50,76 € | 1.788.724 |
| 2026-05-22 | 50,12 € | 1.984.839 |
| 2026-05-21 | 49,76 € | 2.613.078 |
| 2026-05-20 | 50,01 € | 2.353.528 |
| 2026-05-19 | 49,54 € | 2.080.071 |
| 2026-05-18 | 49,97 € | 2.508.806 |
| 2026-05-15 | 50,35 € | 2.667.879 |
| 2026-05-14 | 51,02 € | 2.569.168 |
| 2026-05-13 | 50,76 € | 2.632.151 |
| 2026-05-12 | 50,22 € | 2.256.599 |
| 2026-05-11 | 50,26 € | 2.551.570 |
| 2026-05-08 | 50,13 € | 2.693.000 |
| 2026-05-07 | 50,32 € | 3.013.228 |
| 2026-05-06 | 50,18 € | 5.890.618 |
| 2026-05-05 | 48,19 € | 4.670.184 |
| 2026-05-04 | 47,92 € | 3.960.601 |
| 2026-04-30 | 49,58 € | 4.134.237 |
| 2026-04-29 | 48,76 € | 4.685.621 |
| 2026-04-28 | 49,03 € | 3.723.064 |
| 2026-04-27 | 49,53 € | 3.231.443 |
| 2026-04-24 | 49,78 € | 3.151.131 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-17 | +3,50 € |
| 2025-05-08 | +4,30 € |
| 2024-05-09 | +5,30 € |
| 2023-05-04 | +5,20 € |
| 2022-05-02 | +5,00 € |
| 2021-04-01 | +1,35 € |
| 2020-07-09 | +0,90 € |
| 2019-05-23 | +3,25 € |
| 2018-04-06 | +3,65 € |
| 2017-03-30 | +3,25 € |
| 2016-04-07 | +3,25 € |
| 2015-04-02 | +2,45 € |
| 2014-04-10 | +2,25 € |
| 2013-04-11 | +2,20 € |
| 2012-04-05 | +2,20 € |
| 2011-04-14 | +1,85 € |
| 2009-04-09 | +0,60 € |
| 2008-04-10 | +2,00 € |
| 2007-04-05 | +1,50 € |
| 2006-04-13 | +1,50 € |