Howden Joinery Group Plc
ftse100HWDN.L•Consumer Cyclical•Furnishings, Fixtures & Appliances
779,00 £GB
+3.18%
Letzter Preis
779,00 £GB
2026-06-03
24h Änderung
+3.18%
24.00 GBp
Volumen
3,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8670 Punkte (34 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HWDN.L
Globale Parameter
Verfügbare Daten von 16.7.1992 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
1.40%
Revenue Growth
Net Margin
11.07%
Profitability
ROE
22.48%
Return on Equity
Debt / EBITDA
1.31
Solvency
PEG Ratio
2.14
Valuation vs Growth
Rev. Growth (TTM)
4.80%
Current Trend
Technischer Fokus
HWDN.L
HWDN.L
30d-Volatilität
38.28%
Abstand zur MA50
-1.18%
Abstand zur MA200
-6.02%
Abstand zum ATH
-20.35%
Momentum 3M
-14.11%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR5.72%
Volatilität38.28%
Max Drawdown-30.52%
Momentum : HWDN.L
Indicateur synthétique53
Neutral
Risikoanalyse
VaR (95%)-3.40%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 779,00 £GB | 3.714.367 |
| 2026-06-02 | 755,00 £GB | 1.068.900 |
| 2026-06-01 | 748,50 £GB | 1.689.644 |
| 2026-05-29 | 768,00 £GB | 4.300.482 |
| 2026-05-28 | 770,00 £GB | 2.332.971 |
| 2026-05-27 | 776,00 £GB | 1.661.446 |
| 2026-05-26 | 766,50 £GB | 3.457.309 |
| 2026-05-22 | 767,00 £GB | 1.839.510 |
| 2026-05-21 | 756,50 £GB | 2.105.456 |
| 2026-05-20 | 749,50 £GB | 2.376.028 |
| 2026-05-19 | 737,00 £GB | 4.627.243 |
| 2026-05-18 | 733,00 £GB | 754 |
| 2026-05-15 | 723,50 £GB | 3.286.223 |
| 2026-05-14 | 735,50 £GB | 1.737.375 |
| 2026-05-13 | 731,50 £GB | 2.936.013 |
| 2026-05-12 | 733,00 £GB | 2.728.313 |
| 2026-05-11 | 761,00 £GB | 1.669.174 |
| 2026-05-08 | 780,50 £GB | 1.294.895 |
| 2026-05-07 | 793,00 £GB | 1.840.404 |
| 2026-05-06 | 796,00 £GB | 4.015.919 |
| 2026-05-05 | 765,00 £GB | 2.243.633 |
| 2026-05-01 | 773,00 £GB | 653.383 |
| 2026-04-30 | 777,00 £GB | 3.162.858 |
| 2026-04-29 | 768,50 £GB | 7.402.524 |
| 2026-04-28 | 799,00 £GB | 2.400.483 |
| 2026-04-27 | 815,00 £GB | 2.182.064 |
| 2026-04-24 | 824,00 £GB | 2.362.481 |
| 2026-04-23 | 828,50 £GB | 1.405.909 |
| 2026-04-22 | 834,00 £GB | 1.561.607 |
| 2026-04-21 | 832,50 £GB | 2.223.345 |
| 2026-04-20 | 843,00 £GB | 3.851.082 |
| 2026-04-17 | 866,00 £GB | 1.444.576 |
| 2026-04-16 | 835,00 £GB | 1.313.873 |
| 2026-04-15 | 825,00 £GB | 2.148.570 |
| 2026-04-14 | 835,00 £GB | 1.354.893 |
| 2026-04-13 | 822,50 £GB | 1.536.748 |
| 2026-04-10 | 827,50 £GB | 3.006.878 |
| 2026-04-09 | 830,50 £GB | 1.705.533 |
| 2026-04-08 | 837,00 £GB | 1.790.427 |
| 2026-04-07 | 791,00 £GB | 1.724.144 |
| 2026-04-02 | 799,00 £GB | 1.842.703 |
| 2026-04-01 | 814,00 £GB | 1.303.506 |
| 2026-03-31 | 791,00 £GB | 1.208.767 |
| 2026-03-30 | 782,00 £GB | 1.269.121 |
| 2026-03-27 | 779,50 £GB | 1.642.177 |
| 2026-03-26 | 789,50 £GB | 1.890.215 |
| 2026-03-25 | 802,00 £GB | 1.225.969 |
| 2026-03-24 | 788,00 £GB | 4.163.645 |
| 2026-03-23 | 797,50 £GB | 1.617.783 |
| 2026-03-20 | 782,50 £GB | 3.126.811 |
| 2026-03-19 | 795,00 £GB | 1.783.914 |
| 2026-03-18 | 826,00 £GB | 1.301.909 |
| 2026-03-17 | 826,00 £GB | 2.293.462 |
| 2026-03-16 | 832,00 £GB | 1.679.907 |
| 2026-03-13 | 837,50 £GB | 1.036.360 |
| 2026-03-12 | 848,50 £GB | 1.043.771 |
| 2026-03-11 | 857,00 £GB | 2.243.190 |
| 2026-03-10 | 864,50 £GB | 3.832.501 |
| 2026-03-09 | 844,00 £GB | 2.185.702 |
| 2026-03-06 | 864,00 £GB | 2.265.100 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-09 | +16,90 £GB |
| 2025-10-16 | +5,00 £GB |
| 2025-04-10 | +16,30 £GB |
| 2024-10-17 | +4,90 £GB |
| 2024-04-11 | +16,20 £GB |
| 2023-10-12 | +4,80 £GB |
| 2023-04-06 | +15,90 £GB |
| 2022-10-13 | +4,70 £GB |
| 2022-04-07 | +15,20 £GB |
| 2021-10-14 | +4,30 £GB |
| 2021-05-20 | +18,20 £GB |
| 2019-10-24 | +3,90 £GB |
| 2019-05-23 | +7,90 £GB |
| 2018-10-25 | +3,70 £GB |
| 2018-05-24 | +7,50 £GB |
| 2017-10-19 | +3,60 £GB |
| 2017-05-18 | +7,40 £GB |
| 2016-10-20 | +3,30 £GB |
| 2016-05-19 | +7,10 £GB |
| 2015-10-22 | +2,80 £GB |