IPG Photonics Corporation
IPGP•Technology•Semiconductor Equipment & Materials
104,33 $US
+0.94%
Letzter Preis
104,33 $US
2026-07-17
24h Änderung
+0.94%
0.97 USD
Volumen
426.084
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4927 Punkte (20 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
IPGP
Globale Parameter
Verfügbare Daten von 13.12.2006 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-11.12%
Revenue Growth
Net Margin
3.10%
Profitability
ROE
1.46%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.83
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (59.6x)
Current: 173.5x
Technischer Fokus
IPGP
IPGP
30d-Volatilität
45.70%
Abstand zur MA50
-5.59%
Abstand zur MA200
2.71%
Abstand zum ATH
-60.38%
Momentum 3M
-16.55%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR7.45%
Volatilität45.70%
Max Drawdown-62.52%
Momentum : IPGP
Indicateur synthétique35
Fear
Risikoanalyse
VaR (95%)-4.25%
DCA Gesundheit
70/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 104,33 $US | 426.084 |
| 2026-07-16 | 103,36 $US | 324.633 |
| 2026-07-15 | 107,91 $US | 303.065 |
| 2026-07-14 | 106,48 $US | 266.521 |
| 2026-07-13 | 104,73 $US | 250.910 |
| 2026-07-10 | 107,73 $US | 296.900 |
| 2026-07-09 | 108,03 $US | 454.160 |
| 2026-07-08 | 102,28 $US | 387.900 |
| 2026-07-07 | 96,60 $US | 467.900 |
| 2026-07-06 | 104,70 $US | 315.396 |
| 2026-07-02 | 105,27 $US | 275.896 |
| 2026-07-01 | 114,41 $US | 275.764 |
| 2026-06-30 | 117,32 $US | 404.370 |
| 2026-06-29 | 110,89 $US | 609.667 |
| 2026-06-26 | 107,19 $US | 631.746 |
| 2026-06-25 | 110,23 $US | 358.589 |
| 2026-06-24 | 107,72 $US | 306.644 |
| 2026-06-23 | 107,65 $US | 304.525 |
| 2026-06-22 | 118,00 $US | 263.007 |
| 2026-06-18 | 118,01 $US | 607.270 |
| 2026-06-17 | 113,64 $US | 255.807 |
| 2026-06-16 | 115,28 $US | 333.112 |
| 2026-06-15 | 120,01 $US | 388.560 |
| 2026-06-12 | 114,65 $US | 235.556 |
| 2026-06-11 | 111,19 $US | 329.472 |
| 2026-06-10 | 104,07 $US | 391.066 |
| 2026-06-09 | 106,37 $US | 455.246 |
| 2026-06-08 | 111,27 $US | 316.510 |
| 2026-06-05 | 107,37 $US | 428.997 |
| 2026-06-04 | 122,51 $US | 736.460 |
| 2026-06-03 | 121,62 $US | 1.400.704 |
| 2026-06-02 | 121,96 $US | 1.022.164 |
| 2026-06-01 | 115,16 $US | 529.953 |
| 2026-05-29 | 114,52 $US | 488.167 |
| 2026-05-28 | 117,35 $US | 325.138 |
| 2026-05-27 | 116,99 $US | 331.500 |
| 2026-05-26 | 119,82 $US | 373.215 |
| 2026-05-22 | 119,00 $US | 492.763 |
| 2026-05-21 | 120,52 $US | 583.265 |
| 2026-05-20 | 120,91 $US | 850.863 |
| 2026-05-19 | 113,33 $US | 627.717 |
| 2026-05-18 | 106,35 $US | 591.977 |
| 2026-05-15 | 102,76 $US | 390.040 |
| 2026-05-14 | 105,10 $US | 428.478 |
| 2026-05-13 | 106,60 $US | 382.720 |
| 2026-05-12 | 102,61 $US | 348.168 |
| 2026-05-11 | 103,48 $US | 460.754 |
| 2026-05-08 | 104,49 $US | 433.556 |
| 2026-05-07 | 101,53 $US | 866.678 |
| 2026-05-06 | 101,94 $US | 1.122.632 |
| 2026-05-05 | 90,84 $US | 3.079.140 |
| 2026-05-04 | 122,33 $US | 758.790 |
| 2026-05-01 | 122,87 $US | 472.575 |
| 2026-04-30 | 118,92 $US | 379.726 |
| 2026-04-29 | 113,26 $US | 325.292 |
| 2026-04-28 | 112,36 $US | 420.736 |
| 2026-04-27 | 116,67 $US | 532.827 |
| 2026-04-24 | 124,55 $US | 944.112 |
| 2026-04-23 | 123,56 $US | 388.581 |
| 2026-04-22 | 124,51 $US | 425.698 |