Vicor Corporation
VICR•Technology•Electronic Components
237,62 $US
+3.13%
Letzter Preis
237,62 $US
2026-07-17
24h Änderung
+3.13%
7.21 USD
Volumen
964.006
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9138 Punkte (36 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VICR
Globale Parameter
Verfügbare Daten von 3.4.1990 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
4.29%
Revenue Growth
Net Margin
26.19%
Profitability
ROE
16.66%
Return on Equity
Debt / EBITDA
0.07
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
20.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (136.5x)
Current: 111.2x
Technischer Fokus
VICR
VICR
30d-Volatilität
60.59%
Abstand zur MA50
-20.22%
Abstand zur MA200
32.95%
Abstand zum ATH
-37.43%
Momentum 3M
8.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR13.54%
Volatilität60.59%
Max Drawdown-66.55%
Momentum : VICR
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-5.42%
DCA Gesundheit
63/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 237,62 $US | 964.006 |
| 2026-07-16 | 230,41 $US | 879.085 |
| 2026-07-15 | 260,20 $US | 618.003 |
| 2026-07-14 | 264,50 $US | 672.170 |
| 2026-07-13 | 252,16 $US | 485.544 |
| 2026-07-10 | 272,05 $US | 369.141 |
| 2026-07-09 | 277,43 $US | 521.991 |
| 2026-07-08 | 263,16 $US | 605.800 |
| 2026-07-07 | 257,34 $US | 1.203.500 |
| 2026-07-06 | 285,34 $US | 651.994 |
| 2026-07-02 | 282,95 $US | 1.151.480 |
| 2026-07-01 | 350,21 $US | 650.509 |
| 2026-06-30 | 379,78 $US | 742.110 |
| 2026-06-29 | 366,79 $US | 1.014.560 |
| 2026-06-26 | 326,93 $US | 4.158.203 |
| 2026-06-25 | 331,59 $US | 486.153 |
| 2026-06-24 | 322,28 $US | 643.448 |
| 2026-06-23 | 336,12 $US | 1.029.806 |
| 2026-06-22 | 365,53 $US | 920.282 |
| 2026-06-18 | 331,37 $US | 841.854 |
| 2026-06-17 | 325,17 $US | 474.602 |
| 2026-06-16 | 320,46 $US | 580.057 |
| 2026-06-15 | 322,41 $US | 614.796 |
| 2026-06-12 | 303,77 $US | 465.739 |
| 2026-06-11 | 298,06 $US | 533.557 |
| 2026-06-10 | 275,51 $US | 725.606 |
| 2026-06-09 | 283,48 $US | 1.012.331 |
| 2026-06-08 | 274,97 $US | 726.002 |
| 2026-06-05 | 271,04 $US | 909.033 |
| 2026-06-04 | 306,12 $US | 810.749 |
| 2026-06-03 | 330,48 $US | 475.406 |
| 2026-06-02 | 332,95 $US | 671.991 |
| 2026-06-01 | 328,85 $US | 620.168 |
| 2026-05-29 | 334,84 $US | 538.260 |
| 2026-05-28 | 342,09 $US | 620.428 |
| 2026-05-27 | 345,84 $US | 1.187.900 |
| 2026-05-26 | 332,95 $US | 1.585.381 |
| 2026-05-22 | 267,99 $US | 469.747 |
| 2026-05-21 | 268,29 $US | 462.482 |
| 2026-05-20 | 264,20 $US | 808.019 |
| 2026-05-19 | 243,43 $US | 831.342 |
| 2026-05-18 | 249,02 $US | 1.051.058 |
| 2026-05-15 | 273,67 $US | 1.095.285 |
| 2026-05-14 | 290,54 $US | 1.072.543 |
| 2026-05-13 | 309,27 $US | 1.095.932 |
| 2026-05-12 | 292,53 $US | 1.328.739 |
| 2026-05-11 | 312,96 $US | 1.775.226 |
| 2026-05-08 | 256,47 $US | 675.821 |
| 2026-05-07 | 261,34 $US | 669.991 |
| 2026-05-06 | 280,34 $US | 888.727 |
| 2026-05-05 | 266,01 $US | 606.995 |
| 2026-05-04 | 251,02 $US | 811.429 |
| 2026-05-01 | 268,36 $US | 576.845 |
| 2026-04-30 | 269,27 $US | 619.685 |
| 2026-04-29 | 256,70 $US | 874.023 |
| 2026-04-28 | 248,70 $US | 1.030.728 |
| 2026-04-27 | 268,61 $US | 755.443 |
| 2026-04-24 | 273,53 $US | 721.508 |
| 2026-04-23 | 260,13 $US | 1.110.895 |
| 2026-04-22 | 265,00 $US | 2.145.562 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2011-08-05 | +0,15 $US |
| 2010-07-14 | +0,30 $US |
| 2008-08-21 | +0,15 $US |
| 2008-03-31 | +0,15 $US |
| 2007-08-10 | +0,15 $US |
| 2007-03-07 | +0,15 $US |
| 2006-07-13 | +0,15 $US |
| 2006-02-24 | +0,12 $US |
| 2005-08-09 | +0,12 $US |
| 2004-08-09 | +0,08 $US |