Microchip Technology Incorporated
nasdaq100sp500MCHP•Technology•Semiconductors
96,96 $US
+5.94%
Letzter Preis
96,96 $US
2026-06-02
24h Änderung
+5.94%
5.44 USD
Volumen
13 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8358 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MCHP
Globale Parameter
Verfügbare Daten von 19.3.1993 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-13.58%
Revenue Growth
Net Margin
-0.01%
Profitability
ROE
-0.01%
Return on Equity
Debt / EBITDA
5.45
Solvency
PEG Ratio
1.15
Valuation vs Growth
Rev. Growth (TTM)
15.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (24.3x)
Technischer Fokus
MCHP
MCHP
30d-Volatilität
47.73%
Abstand zur MA50
15.59%
Abstand zur MA200
36.79%
Abstand zum ATH
-5.79%
Momentum 3M
38.71%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.73%
Volatilität47.73%
Max Drawdown-64.48%
Momentum : MCHP
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-4.39%
DCA Gesundheit
73/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 96,96 $US | 13.400.812 |
| 2026-06-01 | 91,52 $US | 11.172.890 |
| 2026-05-29 | 94,65 $US | 11.360.578 |
| 2026-05-28 | 96,04 $US | 7.694.208 |
| 2026-05-27 | 96,85 $US | 12.755.800 |
| 2026-05-26 | 98,05 $US | 13.084.694 |
| 2026-05-22 | 93,43 $US | 8.706.155 |
| 2026-05-21 | 91,11 $US | 8.593.037 |
| 2026-05-20 | 94,02 $US | 10.868.620 |
| 2026-05-19 | 91,81 $US | 7.342.945 |
| 2026-05-18 | 92,76 $US | 10.148.025 |
| 2026-05-15 | 93,85 $US | 9.443.247 |
| 2026-05-14 | 97,04 $US | 6.845.303 |
| 2026-05-13 | 96,71 $US | 12.884.408 |
| 2026-05-12 | 97,70 $US | 12.825.526 |
| 2026-05-11 | 99,03 $US | 17.489.042 |
| 2026-05-08 | 99,09 $US | 18.050.468 |
| 2026-05-07 | 101,58 $US | 15.746.347 |
| 2026-05-06 | 102,92 $US | 12.956.325 |
| 2026-05-05 | 98,48 $US | 10.979.266 |
| 2026-05-04 | 95,30 $US | 8.235.816 |
| 2026-05-01 | 93,95 $US | 8.027.226 |
| 2026-04-30 | 92,91 $US | 9.262.699 |
| 2026-04-29 | 90,17 $US | 12.540.586 |
| 2026-04-28 | 84,26 $US | 13.138.563 |
| 2026-04-27 | 86,84 $US | 10.124.921 |
| 2026-04-24 | 89,44 $US | 11.167.786 |
| 2026-04-23 | 90,64 $US | 17.817.448 |
| 2026-04-22 | 82,48 $US | 8.746.411 |
| 2026-04-21 | 80,93 $US | 8.516.853 |
| 2026-04-20 | 80,39 $US | 9.660.168 |
| 2026-04-17 | 78,76 $US | 10.893.479 |
| 2026-04-16 | 76,87 $US | 7.067.206 |
| 2026-04-15 | 74,49 $US | 6.804.087 |
| 2026-04-14 | 74,50 $US | 7.395.844 |
| 2026-04-13 | 73,55 $US | 6.724.090 |
| 2026-04-10 | 71,56 $US | 8.064.708 |
| 2026-04-09 | 71,22 $US | 7.680.662 |
| 2026-04-08 | 70,73 $US | 13.517.430 |
| 2026-04-07 | 67,51 $US | 6.493.526 |
| 2026-04-06 | 67,22 $US | 5.438.184 |
| 2026-04-02 | 65,60 $US | 6.500.241 |
| 2026-04-01 | 65,38 $US | 7.924.164 |
| 2026-03-31 | 64,61 $US | 12.579.890 |
| 2026-03-30 | 60,06 $US | 8.376.243 |
| 2026-03-27 | 62,00 $US | 8.137.084 |
| 2026-03-26 | 64,20 $US | 10.553.569 |
| 2026-03-25 | 65,16 $US | 6.568.193 |
| 2026-03-24 | 65,63 $US | 5.203.436 |
| 2026-03-23 | 64,34 $US | 7.601.545 |
| 2026-03-20 | 62,97 $US | 12.514.858 |
| 2026-03-19 | 63,29 $US | 9.652.468 |
| 2026-03-18 | 64,71 $US | 9.403.668 |
| 2026-03-17 | 64,59 $US | 4.968.520 |
| 2026-03-16 | 63,83 $US | 6.635.069 |
| 2026-03-13 | 61,94 $US | 6.370.482 |
| 2026-03-12 | 62,73 $US | 10.390.732 |
| 2026-03-11 | 65,79 $US | 7.199.792 |
| 2026-03-10 | 65,33 $US | 11.371.100 |
| 2026-03-09 | 65,00 $US | 12.439.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-23 | +0,46 $US |
| 2025-11-24 | +0,46 $US |
| 2025-08-22 | +0,46 $US |
| 2025-05-22 | +0,46 $US |
| 2025-02-24 | +0,46 $US |
| 2024-11-22 | +0,46 $US |
| 2024-08-22 | +0,45 $US |
| 2024-05-21 | +0,45 $US |
| 2024-02-22 | +0,45 $US |
| 2023-11-21 | +0,44 $US |
| 2023-08-21 | +0,41 $US |
| 2023-05-19 | +0,38 $US |
| 2023-02-17 | +0,36 $US |
| 2022-11-21 | +0,33 $US |
| 2022-08-18 | +0,30 $US |
| 2022-05-19 | +0,28 $US |
| 2022-02-18 | +0,25 $US |
| 2021-11-18 | +0,23 $US |
| 2021-08-19 | +0,22 $US |
| 2021-05-20 | +0,21 $US |