Bayer Aktiengesellschaft
daxeurostoxx600BAYN.DE•Healthcare•Drug Manufacturers - General
48,46 €
+1.55%
Letzter Preis
48,46 €
2026-07-17
24h Änderung
+1.55%
0.74 EUR
Volumen
2,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7577 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BAYN.DE
Globale Parameter
Verfügbare Daten von 16.12.1996 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-3.51%
Revenue Growth
Net Margin
-7.94%
Profitability
ROE
-13.95%
Return on Equity
Debt / EBITDA
18.98
Solvency
PEG Ratio
4.65
Valuation vs Growth
Rev. Growth (TTM)
-2.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (33.3x)
Technischer Fokus
BAYN.DE
BAYN.DE
30d-Volatilität
32.19%
Abstand zur MA50
18.07%
Abstand zur MA200
29.00%
Abstand zum ATH
-66.32%
Momentum 3M
17.91%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1.57%
Volatilität32.19%
Max Drawdown-64.49%
Momentum : BAYN.DE
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-2.96%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 48,46 € | 2.726.363 |
| 2026-07-16 | 47,72 € | 1.640.265 |
| 2026-07-15 | 47,71 € | 2.370.699 |
| 2026-07-14 | 49,12 € | 1.707.444 |
| 2026-07-13 | 49,92 € | 1.566.778 |
| 2026-07-10 | 50,12 € | 3.328.447 |
| 2026-07-09 | 0,00 € | 2.129.086 |
| 2026-07-08 | 49,64 € | 2.730.880 |
| 2026-07-07 | 50,82 € | 2.382.511 |
| 2026-07-06 | 51,18 € | 3.664.805 |
| 2026-07-03 | 53,36 € | 4.160.396 |
| 2026-07-02 | 53,36 € | 7.950.857 |
| 2026-07-01 | 49,00 € | 4.782.948 |
| 2026-06-30 | 48,41 € | 5.436.970 |
| 2026-06-29 | 46,03 € | 4.194.847 |
| 2026-06-26 | 47,00 € | 7.722.475 |
| 2026-06-25 | 47,00 € | 10.456.843 |
| 2026-06-24 | 39,59 € | 3.567.790 |
| 2026-06-23 | 38,60 € | 2.442.921 |
| 2026-06-22 | 38,18 € | 3.356.580 |
| 2026-06-19 | 37,84 € | 8.873.077 |
| 2026-06-18 | 37,15 € | 5.773.870 |
| 2026-06-17 | 37,74 € | 4.914.294 |
| 2026-06-16 | 36,01 € | 1.456.638 |
| 2026-06-15 | 36,31 € | 1.903.383 |
| 2026-06-12 | 36,19 € | 1.757.879 |
| 2026-06-11 | 35,79 € | 1.860.234 |
| 2026-06-10 | 35,37 € | 1.637.469 |
| 2026-06-09 | 35,49 € | 2.324.898 |
| 2026-06-08 | 35,69 € | 2.443.281 |
| 2026-06-05 | 36,16 € | 2.204.604 |
| 2026-06-04 | 35,56 € | 3.158.437 |
| 2026-06-03 | 34,70 € | 3.012.029 |
| 2026-06-02 | 34,10 € | 5.981.596 |
| 2026-06-01 | 35,13 € | 3.529.681 |
| 2026-05-29 | 36,53 € | 7.700.937 |
| 2026-05-28 | 0,00 € | 2.351.234 |
| 2026-05-27 | 38,12 € | 2.434.663 |
| 2026-05-26 | 37,82 € | 1.693.525 |
| 2026-05-25 | 38,41 € | 1.465.003 |
| 2026-05-22 | 38,51 € | 1.783.768 |
| 2026-05-21 | 38,91 € | 1.892.865 |
| 2026-05-20 | 39,23 € | 2.181.723 |
| 2026-05-19 | 38,52 € | 1.836.819 |
| 2026-05-18 | 37,83 € | 1.961.503 |
| 2026-05-15 | 37,71 € | 2.558.912 |
| 2026-05-14 | 38,18 € | 1.673.329 |
| 2026-05-13 | 37,97 € | 2.588.803 |
| 2026-05-12 | 38,44 € | 4.605.749 |
| 2026-05-11 | 37,08 € | 1.818.148 |
| 2026-05-08 | 36,98 € | 1.903.506 |
| 2026-05-07 | 37,43 € | 2.470.707 |
| 2026-05-06 | 38,51 € | 2.623.992 |
| 2026-05-05 | 37,90 € | 1.729.539 |
| 2026-05-04 | 37,40 € | 1.935.787 |
| 2026-04-30 | 38,05 € | 2.887.483 |
| 2026-04-29 | 36,45 € | 2.594.512 |
| 2026-04-28 | 36,62 € | 3.870.859 |
| 2026-04-27 | 38,38 € | 2.167.451 |
| 2026-04-24 | 38,50 € | 3.185.644 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-27 | +0,11 € |
| 2025-04-28 | +0,11 € |
| 2024-04-29 | +0,11 € |
| 2023-05-02 | +2,40 € |
| 2022-05-02 | +2,00 € |
| 2021-04-28 | +2,00 € |
| 2020-04-29 | +2,80 € |
| 2019-04-29 | +2,80 € |
| 2018-05-28 | +2,76 € |
| 2017-05-02 | +2,66 € |
| 2016-05-02 | +2,46 € |
| 2015-05-28 | +2,21 € |
| 2014-04-30 | +2,07 € |
| 2013-04-29 | +1,87 € |
| 2012-04-30 | +1,62 € |
| 2011-05-02 | +1,48 € |
| 2010-05-03 | +1,38 € |
| 2009-05-13 | +1,38 € |
| 2008-04-28 | +1,33 € |
| 2007-04-30 | +0,98 € |