Koninklijke Vopak N.V.
VPK.AS•Energy•Oil & Gas Midstream
47,28 €
+0.34%
Letzter Preis
47,28 €
2026-07-17
24h Änderung
+0.34%
0.16 EUR
Volumen
50.263
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6866 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
VPK.AS
Globale Parameter
Verfügbare Daten von 4.11.1999 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-1.69%
Revenue Growth
Net Margin
46.50%
Profitability
ROE
18.49%
Return on Equity
Debt / EBITDA
2.42
Solvency
PEG Ratio
1.31
Valuation vs Growth
Rev. Growth (TTM)
1.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (12.2x)
Current: 8.6x
Technischer Fokus
VPK.AS
VPK.AS
30d-Volatilität
27.09%
Abstand zur MA50
2.78%
Abstand zur MA200
11.23%
Abstand zum ATH
-18.40%
Momentum 3M
11.72%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR4.71%
Volatilität27.09%
Max Drawdown-22.01%
Momentum : VPK.AS
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-2.47%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 47,28 € | 50.263 |
| 2026-07-16 | 47,12 € | 65.871 |
| 2026-07-15 | 47,36 € | 102.722 |
| 2026-07-14 | 47,70 € | 64.816 |
| 2026-07-13 | 47,88 € | 74.132 |
| 2026-07-10 | 46,90 € | 56.801 |
| 2026-07-09 | 0,00 € | 82.838 |
| 2026-07-08 | 47,52 € | 142.597 |
| 2026-07-07 | 46,78 € | 157.356 |
| 2026-07-06 | 46,62 € | 107.723 |
| 2026-07-03 | 46,30 € | 93.919 |
| 2026-07-02 | 45,24 € | 84.498 |
| 2026-07-01 | 44,50 € | 160.466 |
| 2026-06-30 | 45,64 € | 137.306 |
| 2026-06-29 | 45,54 € | 75.537 |
| 2026-06-26 | 45,78 € | 153.273 |
| 2026-06-25 | 45,30 € | 136.830 |
| 2026-06-24 | 45,36 € | 119.888 |
| 2026-06-23 | 46,02 € | 77.350 |
| 2026-06-22 | 45,56 € | 82.925 |
| 2026-06-19 | 45,54 € | 369.877 |
| 2026-06-18 | 45,10 € | 121.941 |
| 2026-06-17 | 45,50 € | 112.188 |
| 2026-06-16 | 45,24 € | 361.538 |
| 2026-06-15 | 45,22 € | 105.870 |
| 2026-06-12 | 45,94 € | 90.711 |
| 2026-06-11 | 45,86 € | 79.638 |
| 2026-06-10 | 45,84 € | 75.171 |
| 2026-06-09 | 45,36 € | 53.071 |
| 2026-06-08 | 45,82 € | 91.847 |
| 2026-06-05 | 46,56 € | 90.260 |
| 2026-06-04 | 45,90 € | 90.809 |
| 2026-06-03 | 46,04 € | 140.231 |
| 2026-06-02 | 46,04 € | 99.423 |
| 2026-06-01 | 46,36 € | 96.195 |
| 2026-05-29 | 45,76 € | 248.127 |
| 2026-05-28 | 0,00 € | 111.621 |
| 2026-05-27 | 46,50 € | 111.772 |
| 2026-05-26 | 46,96 € | 113.236 |
| 2026-05-25 | 47,42 € | 102.581 |
| 2026-05-22 | 46,50 € | 115.971 |
| 2026-05-21 | 46,08 € | 98.899 |
| 2026-05-20 | 45,56 € | 73.389 |
| 2026-05-19 | 45,88 € | 71.631 |
| 2026-05-18 | 45,86 € | 92.837 |
| 2026-05-15 | 46,00 € | 126.484 |
| 2026-05-14 | 46,64 € | 131.942 |
| 2026-05-13 | 46,24 € | 168.136 |
| 2026-05-12 | 44,98 € | 120.406 |
| 2026-05-11 | 44,64 € | 177.374 |
| 2026-05-08 | 44,14 € | 152.380 |
| 2026-05-07 | 44,20 € | 287.881 |
| 2026-05-06 | 44,14 € | 275.490 |
| 2026-05-05 | 43,02 € | 552.086 |
| 2026-05-04 | 42,68 € | 111.118 |
| 2026-04-30 | 42,64 € | 276.036 |
| 2026-04-29 | 41,54 € | 145.061 |
| 2026-04-28 | 42,24 € | 196.548 |
| 2026-04-27 | 41,14 € | 167.395 |
| 2026-04-24 | 41,32 € | 308.218 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-04-24 | +1,80 € |
| 2025-04-25 | +1,60 € |
| 2024-04-26 | +1,50 € |
| 2023-04-28 | +1,30 € |
| 2022-04-22 | +1,25 € |
| 2021-04-23 | +1,20 € |
| 2020-04-23 | +1,15 € |
| 2019-04-23 | +1,10 € |
| 2018-04-20 | +1,05 € |
| 2017-04-21 | +1,05 € |
| 2016-04-22 | +1,00 € |
| 2015-04-24 | +0,90 € |
| 2014-04-25 | +0,90 € |
| 2013-04-26 | +0,88 € |
| 2012-04-27 | +0,80 € |
| 2011-04-29 | +0,70 € |
| 2010-04-29 | +0,63 € |
| 2009-04-27 | +0,55 € |
| 2008-04-28 | +0,48 € |
| 2007-04-30 | +0,38 € |