Ultra Clean Holdings, Inc.
UCTT•Technology•Semiconductor Equipment & Materials
90,21 $US
+6.51%
Letzter Preis
90,21 $US
2026-06-02
24h Änderung
+6.51%
5.51 USD
Volumen
2,2 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5582 Punkte (22 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
UCTT
Globale Parameter
Verfügbare Daten von 25.3.2004 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-4.71%
Revenue Growth
Net Margin
-8.82%
Profitability
ROE
-25.49%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
2.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (42.9x)
Technischer Fokus
UCTT
UCTT
30d-Volatilität
61.29%
Abstand zur MA50
17.96%
Abstand zur MA200
99.78%
Abstand zum ATH
-1.50%
Momentum 3M
52.98%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.88%
Volatilität61.29%
Max Drawdown-68.24%
Momentum : UCTT
Indicateur synthétique54
Neutral
Risikoanalyse
VaR (95%)-5.47%
DCA Gesundheit
61/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 90,21 $US | 2.219.389 |
| 2026-06-01 | 84,70 $US | 861.553 |
| 2026-05-29 | 85,57 $US | 2.110.122 |
| 2026-05-28 | 87,29 $US | 1.037.376 |
| 2026-05-27 | 91,58 $US | 1.204.100 |
| 2026-05-26 | 87,46 $US | 824.216 |
| 2026-05-22 | 84,01 $US | 401.106 |
| 2026-05-21 | 80,58 $US | 529.842 |
| 2026-05-20 | 80,22 $US | 876.344 |
| 2026-05-19 | 76,98 $US | 866.777 |
| 2026-05-18 | 77,65 $US | 1.347.033 |
| 2026-05-15 | 85,94 $US | 1.279.049 |
| 2026-05-14 | 86,38 $US | 648.269 |
| 2026-05-13 | 85,03 $US | 889.272 |
| 2026-05-12 | 82,99 $US | 774.236 |
| 2026-05-11 | 85,45 $US | 814.937 |
| 2026-05-08 | 87,10 $US | 1.074.085 |
| 2026-05-07 | 79,90 $US | 983.250 |
| 2026-05-06 | 83,46 $US | 1.349.994 |
| 2026-05-05 | 83,14 $US | 2.107.909 |
| 2026-05-04 | 73,11 $US | 1.033.182 |
| 2026-05-01 | 74,61 $US | 1.256.467 |
| 2026-04-30 | 78,15 $US | 1.226.943 |
| 2026-04-29 | 72,01 $US | 2.233.154 |
| 2026-04-28 | 78,25 $US | 1.342.640 |
| 2026-04-27 | 81,09 $US | 925.060 |
| 2026-04-24 | 83,01 $US | 1.277.050 |
| 2026-04-23 | 78,24 $US | 1.024.623 |
| 2026-04-22 | 78,23 $US | 565.113 |
| 2026-04-21 | 77,55 $US | 605.050 |
| 2026-04-20 | 79,45 $US | 538.292 |
| 2026-04-17 | 79,51 $US | 482.978 |
| 2026-04-16 | 76,44 $US | 562.169 |
| 2026-04-15 | 76,08 $US | 761.854 |
| 2026-04-14 | 76,92 $US | 600.812 |
| 2026-04-13 | 76,96 $US | 504.936 |
| 2026-04-10 | 75,81 $US | 909.699 |
| 2026-04-09 | 72,78 $US | 1.468.427 |
| 2026-04-08 | 68,65 $US | 1.899.914 |
| 2026-04-07 | 63,39 $US | 648.154 |
| 2026-04-06 | 63,30 $US | 411.135 |
| 2026-04-02 | 63,16 $US | 620.129 |
| 2026-04-01 | 63,50 $US | 1.092.695 |
| 2026-03-31 | 62,18 $US | 1.916.713 |
| 2026-03-30 | 55,89 $US | 1.218.993 |
| 2026-03-27 | 58,87 $US | 448.078 |
| 2026-03-26 | 59,51 $US | 1.723.578 |
| 2026-03-25 | 65,04 $US | 734.383 |
| 2026-03-24 | 65,27 $US | 1.168.820 |
| 2026-03-23 | 61,12 $US | 963.238 |
| 2026-03-20 | 57,67 $US | 1.316.799 |
| 2026-03-19 | 62,63 $US | 1.165.024 |
| 2026-03-18 | 59,36 $US | 775.733 |
| 2026-03-17 | 58,60 $US | 726.337 |
| 2026-03-16 | 55,72 $US | 663.219 |
| 2026-03-13 | 54,97 $US | 819.844 |
| 2026-03-12 | 56,06 $US | 960.533 |
| 2026-03-11 | 57,42 $US | 735.417 |
| 2026-03-10 | 56,25 $US | 1.189.100 |
| 2026-03-09 | 52,90 $US | 1.252.863 |