Urban Outfitters, Inc.
URBN•Consumer Cyclical•Apparel Retail
72,26 $US
+1.03%
Letzter Preis
72,26 $US
2026-06-02
24h Änderung
+1.03%
0.74 USD
Volumen
983.626
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8195 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
URBN
Globale Parameter
Verfügbare Daten von 9.11.1993 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
8.74%
Revenue Growth
Net Margin
7.54%
Profitability
ROE
16.51%
Return on Equity
Debt / EBITDA
1.68
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
10.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (14.2x)
Current: 13.6x
Technischer Fokus
URBN
URBN
30d-Volatilität
50.11%
Abstand zur MA50
4.53%
Abstand zur MA200
2.86%
Abstand zum ATH
-12.62%
Momentum 3M
8.01%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.69%
Volatilität50.11%
Max Drawdown-28.53%
Momentum : URBN
Indicateur synthétique45
Neutral
Risikoanalyse
VaR (95%)-4.44%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 72,26 $US | 983.626 |
| 2026-06-01 | 71,52 $US | 1.107.547 |
| 2026-05-29 | 72,65 $US | 1.474.155 |
| 2026-05-28 | 74,85 $US | 1.326.791 |
| 2026-05-27 | 75,15 $US | 1.402.200 |
| 2026-05-26 | 75,42 $US | 1.490.961 |
| 2026-05-22 | 73,01 $US | 1.207.559 |
| 2026-05-21 | 73,76 $US | 3.081.766 |
| 2026-05-20 | 71,67 $US | 2.599.997 |
| 2026-05-19 | 68,88 $US | 1.929.918 |
| 2026-05-18 | 69,61 $US | 1.593.224 |
| 2026-05-15 | 68,95 $US | 1.180.566 |
| 2026-05-14 | 68,79 $US | 1.296.888 |
| 2026-05-13 | 66,41 $US | 1.471.661 |
| 2026-05-12 | 67,01 $US | 1.778.190 |
| 2026-05-11 | 68,40 $US | 1.227.342 |
| 2026-05-08 | 71,50 $US | 868.500 |
| 2026-05-07 | 70,44 $US | 881.378 |
| 2026-05-06 | 71,62 $US | 993.429 |
| 2026-05-05 | 70,05 $US | 1.402.995 |
| 2026-05-04 | 68,16 $US | 1.183.687 |
| 2026-05-01 | 69,01 $US | 983.441 |
| 2026-04-30 | 70,34 $US | 739.068 |
| 2026-04-29 | 68,69 $US | 735.786 |
| 2026-04-28 | 69,79 $US | 677.449 |
| 2026-04-27 | 72,34 $US | 746.193 |
| 2026-04-24 | 73,64 $US | 849.947 |
| 2026-04-23 | 73,85 $US | 885.372 |
| 2026-04-22 | 75,18 $US | 1.021.057 |
| 2026-04-21 | 74,71 $US | 1.258.781 |
| 2026-04-20 | 76,13 $US | 1.840.676 |
| 2026-04-17 | 74,18 $US | 1.715.551 |
| 2026-04-16 | 69,48 $US | 962.406 |
| 2026-04-15 | 68,20 $US | 1.327.427 |
| 2026-04-14 | 65,85 $US | 1.554.619 |
| 2026-04-13 | 67,42 $US | 1.178.666 |
| 2026-04-10 | 68,60 $US | 768.709 |
| 2026-04-09 | 68,72 $US | 992.930 |
| 2026-04-08 | 68,22 $US | 1.429.270 |
| 2026-04-07 | 64,74 $US | 1.082.211 |
| 2026-04-06 | 66,53 $US | 1.525.016 |
| 2026-04-02 | 64,57 $US | 1.319.993 |
| 2026-04-01 | 63,72 $US | 1.393.666 |
| 2026-03-31 | 63,35 $US | 1.490.641 |
| 2026-03-30 | 60,93 $US | 1.130.876 |
| 2026-03-27 | 61,21 $US | 1.273.653 |
| 2026-03-26 | 61,99 $US | 1.282.846 |
| 2026-03-25 | 61,47 $US | 1.167.740 |
| 2026-03-24 | 61,69 $US | 2.360.219 |
| 2026-03-23 | 61,75 $US | 2.235.811 |
| 2026-03-20 | 63,39 $US | 3.181.601 |
| 2026-03-19 | 65,19 $US | 2.132.839 |
| 2026-03-18 | 63,75 $US | 2.195.091 |
| 2026-03-17 | 65,39 $US | 1.590.462 |
| 2026-03-16 | 64,56 $US | 2.066.801 |
| 2026-03-13 | 63,41 $US | 1.712.753 |
| 2026-03-12 | 63,75 $US | 2.087.498 |
| 2026-03-11 | 64,93 $US | 1.740.908 |
| 2026-03-10 | 65,83 $US | 2.239.600 |
| 2026-03-09 | 64,48 $US | 2.311.868 |