Baker Hughes Company
nasdaq100sp500BKR•Energy•Oil & Gas Equipment & Services
55,95 $US
-1.04%
Letzter Preis
55,95 $US
2026-07-17
24h Änderung
-1.04%
-0.59 USD
Volumen
12 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9895 Punkte (39 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BKR
Globale Parameter
Verfügbare Daten von 6.4.1987 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
9.44%
Revenue Growth
Net Margin
9.33%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.8x)
Current: 16.9x
Technischer Fokus
BKR
BKR
30d-Volatilität
41.70%
Abstand zur MA50
-8.56%
Abstand zur MA200
-0.10%
Abstand zum ATH
-43.30%
Momentum 3M
-6.41%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.84%
Volatilität41.70%
Max Drawdown-28.35%
Momentum : BKR
Indicateur synthétique47
Neutral
Risikoanalyse
VaR (95%)-3.81%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 55,95 $US | 11.566.153 |
| 2026-07-16 | 56,54 $US | 7.193.228 |
| 2026-07-15 | 57,25 $US | 6.900.843 |
| 2026-07-14 | 57,78 $US | 6.021.570 |
| 2026-07-13 | 57,66 $US | 5.668.418 |
| 2026-07-10 | 57,56 $US | 4.931.416 |
| 2026-07-09 | 57,20 $US | 7.667.766 |
| 2026-07-08 | 57,58 $US | 16.775.600 |
| 2026-07-07 | 54,47 $US | 7.750.800 |
| 2026-07-06 | 53,25 $US | 15.120.927 |
| 2026-07-02 | 52,78 $US | 11.814.293 |
| 2026-07-01 | 53,82 $US | 8.913.731 |
| 2026-06-30 | 55,50 $US | 14.354.998 |
| 2026-06-29 | 56,31 $US | 5.642.317 |
| 2026-06-26 | 56,56 $US | 8.869.748 |
| 2026-06-25 | 56,94 $US | 9.939.116 |
| 2026-06-24 | 56,38 $US | 12.330.404 |
| 2026-06-23 | 58,68 $US | 6.214.344 |
| 2026-06-22 | 59,15 $US | 8.055.008 |
| 2026-06-18 | 58,41 $US | 15.299.182 |
| 2026-06-17 | 60,07 $US | 6.129.909 |
| 2026-06-16 | 61,52 $US | 6.100.362 |
| 2026-06-15 | 62,46 $US | 7.420.674 |
| 2026-06-12 | 63,14 $US | 6.924.634 |
| 2026-06-11 | 63,48 $US | 6.470.693 |
| 2026-06-10 | 63,02 $US | 5.497.264 |
| 2026-06-09 | 63,55 $US | 6.080.157 |
| 2026-06-08 | 64,84 $US | 5.724.186 |
| 2026-06-05 | 62,59 $US | 7.145.121 |
| 2026-06-04 | 66,11 $US | 5.921.197 |
| 2026-06-03 | 64,27 $US | 6.185.134 |
| 2026-06-02 | 64,54 $US | 3.414.466 |
| 2026-06-01 | 62,97 $US | 5.800.556 |
| 2026-05-29 | 63,88 $US | 14.077.324 |
| 2026-05-28 | 64,71 $US | 8.778.531 |
| 2026-05-27 | 63,20 $US | 8.617.200 |
| 2026-05-26 | 66,73 $US | 8.181.062 |
| 2026-05-22 | 66,06 $US | 7.589.526 |
| 2026-05-21 | 65,80 $US | 6.170.375 |
| 2026-05-20 | 66,79 $US | 8.733.907 |
| 2026-05-19 | 65,47 $US | 9.025.755 |
| 2026-05-18 | 66,21 $US | 7.473.050 |
| 2026-05-15 | 64,12 $US | 7.863.734 |
| 2026-05-14 | 64,61 $US | 5.731.425 |
| 2026-05-13 | 65,41 $US | 5.469.100 |
| 2026-05-12 | 65,24 $US | 5.925.595 |
| 2026-05-11 | 64,60 $US | 6.098.328 |
| 2026-05-08 | 63,89 $US | 7.707.454 |
| 2026-05-07 | 63,53 $US | 11.410.882 |
| 2026-05-06 | 66,67 $US | 9.093.905 |
| 2026-05-05 | 67,78 $US | 5.823.632 |
| 2026-05-04 | 69,01 $US | 5.480.038 |
| 2026-05-01 | 69,12 $US | 5.310.445 |
| 2026-04-30 | 69,67 $US | 5.223.044 |
| 2026-04-29 | 68,81 $US | 7.791.903 |
| 2026-04-28 | 67,67 $US | 8.513.333 |
| 2026-04-27 | 68,38 $US | 14.269.999 |
| 2026-04-24 | 68,94 $US | 15.359.593 |
| 2026-04-23 | 64,49 $US | 10.199.953 |
| 2026-04-22 | 62,54 $US | 8.197.791 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-17 | +0,23 $US |
| 2025-11-04 | +0,23 $US |
| 2025-08-05 | +0,23 $US |
| 2025-05-06 | +0,23 $US |
| 2025-02-11 | +0,23 $US |
| 2024-11-04 | +0,21 $US |
| 2024-08-06 | +0,21 $US |
| 2024-05-03 | +0,21 $US |
| 2024-02-12 | +0,21 $US |
| 2023-11-03 | +0,20 $US |
| 2023-08-07 | +0,20 $US |
| 2023-05-26 | +0,19 $US |
| 2023-02-03 | +0,19 $US |
| 2022-11-04 | +0,19 $US |
| 2022-08-08 | +0,18 $US |
| 2022-05-27 | +0,18 $US |
| 2022-02-04 | +0,18 $US |
| 2021-11-01 | +0,18 $US |
| 2021-08-09 | +0,18 $US |
| 2021-05-24 | +0,18 $US |