Baker Hughes Company
nasdaq100sp500BKR•Energy•Oil & Gas Equipment & Services
64,54 $US
+2.49%
Letzter Preis
64,54 $US
2026-06-02
24h Änderung
+2.49%
1.57 USD
Volumen
3,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9864 Punkte (39 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BKR
Globale Parameter
Verfügbare Daten von 6.4.1987 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.44%
Revenue Growth
Net Margin
9.33%
Profitability
ROE
13.74%
Return on Equity
Debt / EBITDA
1.42
Solvency
PEG Ratio
2.80
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (17.6x)
Current: 22.1x
Technischer Fokus
BKR
BKR
30d-Volatilität
41.72%
Abstand zur MA50
0.76%
Abstand zur MA200
19.44%
Abstand zum ATH
-34.59%
Momentum 3M
6.01%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.23%
Volatilität41.72%
Max Drawdown-28.35%
Momentum : BKR
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-3.80%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 64,54 $US | 3.414.466 |
| 2026-06-01 | 62,97 $US | 5.800.556 |
| 2026-05-29 | 63,88 $US | 14.077.324 |
| 2026-05-28 | 64,71 $US | 8.778.531 |
| 2026-05-27 | 63,20 $US | 8.617.200 |
| 2026-05-26 | 66,73 $US | 8.181.062 |
| 2026-05-22 | 66,06 $US | 7.589.526 |
| 2026-05-21 | 65,80 $US | 6.170.375 |
| 2026-05-20 | 66,79 $US | 8.733.907 |
| 2026-05-19 | 65,47 $US | 9.025.755 |
| 2026-05-18 | 66,21 $US | 7.473.050 |
| 2026-05-15 | 64,12 $US | 7.863.734 |
| 2026-05-14 | 64,61 $US | 5.731.425 |
| 2026-05-13 | 65,41 $US | 5.469.100 |
| 2026-05-12 | 65,24 $US | 5.925.595 |
| 2026-05-11 | 64,60 $US | 6.098.328 |
| 2026-05-08 | 63,89 $US | 7.707.454 |
| 2026-05-07 | 63,53 $US | 11.410.882 |
| 2026-05-06 | 66,67 $US | 9.093.905 |
| 2026-05-05 | 67,78 $US | 5.823.632 |
| 2026-05-04 | 69,01 $US | 5.480.038 |
| 2026-05-01 | 69,12 $US | 5.310.445 |
| 2026-04-30 | 69,67 $US | 5.223.044 |
| 2026-04-29 | 68,81 $US | 7.791.903 |
| 2026-04-28 | 67,67 $US | 8.513.333 |
| 2026-04-27 | 68,38 $US | 14.269.999 |
| 2026-04-24 | 68,94 $US | 15.359.593 |
| 2026-04-23 | 64,49 $US | 10.199.953 |
| 2026-04-22 | 62,54 $US | 8.197.791 |
| 2026-04-21 | 60,25 $US | 5.464.989 |
| 2026-04-20 | 59,17 $US | 7.092.258 |
| 2026-04-17 | 59,78 $US | 11.783.629 |
| 2026-04-16 | 60,60 $US | 6.970.530 |
| 2026-04-15 | 60,07 $US | 7.542.593 |
| 2026-04-14 | 61,49 $US | 6.363.389 |
| 2026-04-13 | 62,56 $US | 7.661.672 |
| 2026-04-10 | 62,83 $US | 5.840.043 |
| 2026-04-09 | 63,42 $US | 5.777.412 |
| 2026-04-08 | 63,16 $US | 10.990.874 |
| 2026-04-07 | 61,25 $US | 4.895.208 |
| 2026-04-06 | 60,70 $US | 4.944.647 |
| 2026-04-02 | 60,38 $US | 6.811.519 |
| 2026-04-01 | 60,34 $US | 8.842.964 |
| 2026-03-31 | 61,05 $US | 10.369.433 |
| 2026-03-30 | 60,68 $US | 9.289.479 |
| 2026-03-27 | 63,22 $US | 7.747.469 |
| 2026-03-26 | 62,36 $US | 7.069.304 |
| 2026-03-25 | 62,62 $US | 9.613.135 |
| 2026-03-24 | 63,49 $US | 9.903.264 |
| 2026-03-23 | 62,53 $US | 11.296.424 |
| 2026-03-20 | 60,35 $US | 18.818.958 |
| 2026-03-19 | 60,71 $US | 14.588.766 |
| 2026-03-18 | 57,48 $US | 7.479.806 |
| 2026-03-17 | 57,00 $US | 11.805.426 |
| 2026-03-16 | 55,19 $US | 10.456.634 |
| 2026-03-13 | 54,26 $US | 17.457.872 |
| 2026-03-12 | 55,90 $US | 14.340.216 |
| 2026-03-11 | 58,97 $US | 11.137.390 |
| 2026-03-10 | 59,34 $US | 13.704.600 |
| 2026-03-09 | 60,10 $US | 11.950.584 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-17 | +0,23 $US |
| 2025-11-04 | +0,23 $US |
| 2025-08-05 | +0,23 $US |
| 2025-05-06 | +0,23 $US |
| 2025-02-11 | +0,23 $US |
| 2024-11-04 | +0,21 $US |
| 2024-08-06 | +0,21 $US |
| 2024-05-03 | +0,21 $US |
| 2024-02-12 | +0,21 $US |
| 2023-11-03 | +0,20 $US |
| 2023-08-07 | +0,20 $US |
| 2023-05-26 | +0,19 $US |
| 2023-02-03 | +0,19 $US |
| 2022-11-04 | +0,19 $US |
| 2022-08-08 | +0,18 $US |
| 2022-05-27 | +0,18 $US |
| 2022-02-04 | +0,18 $US |
| 2021-11-01 | +0,18 $US |
| 2021-08-09 | +0,18 $US |
| 2021-05-24 | +0,18 $US |