CCL Industries Inc.
CCL-A.TO•Consumer Cyclical•Packaging & Containers
84,45 $CA
-0.74%
Letzter Preis
84,45 $CA
2026-06-03
24h Änderung
-0.74%
-0.63 CAD
Volumen
100
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7564 Punkte (30 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CCL-A.TO
Globale Parameter
Verfügbare Daten von 25.4.1996 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.29%
Revenue Growth
Net Margin
10.47%
Profitability
ROE
14.23%
Return on Equity
Debt / EBITDA
1.36
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.4x)
Current: 18.8x
Technischer Fokus
CCL-A.TO
CCL-A.TO
30d-Volatilität
28.83%
Abstand zur MA50
-3.10%
Abstand zur MA200
0.96%
Abstand zum ATH
-7.20%
Momentum 3M
-2.13%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.44%
Volatilität28.83%
Max Drawdown-19.61%
Momentum : CCL-A.TO
Indicateur synthétique55
Greed
Risikoanalyse
VaR (95%)-1.90%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 84,45 $CA | 100 |
| 2026-06-02 | 85,08 $CA | 270 |
| 2026-06-01 | 84,50 $CA | 766 |
| 2026-05-29 | 88,60 $CA | 0 |
| 2026-05-28 | 88,60 $CA | 202 |
| 2026-05-27 | 89,29 $CA | 100 |
| 2026-05-26 | 89,32 $CA | 202 |
| 2026-05-25 | 91,00 $CA | 246 |
| 2026-05-22 | 88,00 $CA | 0 |
| 2026-05-21 | 88,00 $CA | 0 |
| 2026-05-20 | 88,00 $CA | 3.253 |
| 2026-05-19 | 85,82 $CA | 0 |
| 2026-05-15 | 85,82 $CA | 0 |
| 2026-05-14 | 85,82 $CA | 0 |
| 2026-05-13 | 85,82 $CA | 0 |
| 2026-05-12 | 85,82 $CA | 0 |
| 2026-05-11 | 85,82 $CA | 235 |
| 2026-05-08 | 84,98 $CA | 0 |
| 2026-05-07 | 84,98 $CA | 107 |
| 2026-05-06 | 84,49 $CA | 0 |
| 2026-05-05 | 84,49 $CA | 0 |
| 2026-05-04 | 84,49 $CA | 300 |
| 2026-05-01 | 84,99 $CA | 0 |
| 2026-04-30 | 84,99 $CA | 100 |
| 2026-04-29 | 84,29 $CA | 300 |
| 2026-04-28 | 86,99 $CA | 0 |
| 2026-04-27 | 86,99 $CA | 200 |
| 2026-04-24 | 86,01 $CA | 0 |
| 2026-04-23 | 86,01 $CA | 0 |
| 2026-04-22 | 86,01 $CA | 500 |
| 2026-04-21 | 86,99 $CA | 0 |
| 2026-04-20 | 86,99 $CA | 131 |
| 2026-04-17 | 89,95 $CA | 0 |
| 2026-04-16 | 89,95 $CA | 0 |
| 2026-04-15 | 89,95 $CA | 0 |
| 2026-04-14 | 89,95 $CA | 0 |
| 2026-04-13 | 89,95 $CA | 0 |
| 2026-04-10 | 89,95 $CA | 700 |
| 2026-04-09 | 88,75 $CA | 0 |
| 2026-04-08 | 88,75 $CA | 2.014 |
| 2026-04-07 | 87,75 $CA | 0 |
| 2026-04-06 | 87,75 $CA | 3.100 |
| 2026-04-02 | 87,72 $CA | 0 |
| 2026-04-01 | 87,72 $CA | 0 |
| 2026-03-31 | 87,72 $CA | 1.113 |
| 2026-03-30 | 87,64 $CA | 0 |
| 2026-03-27 | 87,64 $CA | 0 |
| 2026-03-26 | 87,64 $CA | 0 |
| 2026-03-25 | 87,64 $CA | 0 |
| 2026-03-24 | 87,64 $CA | 0 |
| 2026-03-23 | 87,64 $CA | 0 |
| 2026-03-20 | 87,64 $CA | 0 |
| 2026-03-19 | 87,64 $CA | 0 |
| 2026-03-18 | 87,64 $CA | 0 |
| 2026-03-17 | 87,64 $CA | 0 |
| 2026-03-16 | 87,64 $CA | 0 |
| 2026-03-13 | 87,64 $CA | 206 |
| 2026-03-12 | 88,49 $CA | 0 |
| 2026-03-11 | 88,49 $CA | 0 |
| 2026-03-10 | 88,49 $CA | 0 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-17 | +0,36 $CA |
| 2025-12-16 | +0,32 $CA |
| 2025-09-15 | +0,32 $CA |
| 2025-06-13 | +0,32 $CA |
| 2025-03-17 | +0,32 $CA |
| 2024-12-16 | +0,29 $CA |
| 2024-09-13 | +0,29 $CA |
| 2024-06-14 | +0,29 $CA |
| 2024-03-14 | +0,29 $CA |
| 2023-12-14 | +0,26 $CA |
| 2023-09-14 | +0,26 $CA |
| 2023-06-15 | +0,26 $CA |
| 2023-03-16 | +0,26 $CA |
| 2022-12-14 | +0,24 $CA |
| 2022-09-14 | +0,24 $CA |
| 2022-06-15 | +0,24 $CA |
| 2022-03-16 | +0,24 $CA |
| 2021-12-14 | +0,21 $CA |
| 2021-09-15 | +0,21 $CA |
| 2021-06-15 | +0,21 $CA |