O'Reilly Automotive, Inc.
nasdaq100sp500ORLY•Consumer Cyclical•Auto Parts
87,38 $US
+1.33%
Letzter Preis
87,38 $US
2026-06-03
24h Änderung
+1.33%
1.15 USD
Volumen
7,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
8335 Punkte (33 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ORLY
Globale Parameter
Verfügbare Daten von 23.4.1993 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
7.26%
Revenue Growth
Net Margin
14.27%
Profitability
ROE
-332.51%
Return on Equity
Debt / EBITDA
2.13
Solvency
PEG Ratio
2.30
Valuation vs Growth
Rev. Growth (TTM)
10.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (28.6x)
Current: 29.9x
Technischer Fokus
ORLY
ORLY
30d-Volatilität
32.69%
Abstand zur MA50
-4.96%
Abstand zur MA200
-9.29%
Abstand zum ATH
-18.96%
Momentum 3M
-7.40%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR20.98%
Volatilität32.69%
Max Drawdown-20.02%
Momentum : ORLY
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-2.87%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 87,38 $US | 7.270.526 |
| 2026-06-02 | 86,23 $US | 4.293.870 |
| 2026-06-01 | 86,64 $US | 5.450.561 |
| 2026-05-29 | 86,88 $US | 9.719.332 |
| 2026-05-28 | 89,23 $US | 6.239.533 |
| 2026-05-27 | 89,02 $US | 6.740.200 |
| 2026-05-26 | 89,87 $US | 9.044.565 |
| 2026-05-22 | 91,74 $US | 4.274.964 |
| 2026-05-21 | 92,34 $US | 4.369.968 |
| 2026-05-20 | 92,22 $US | 4.601.028 |
| 2026-05-19 | 91,92 $US | 4.665.101 |
| 2026-05-18 | 91,74 $US | 6.132.420 |
| 2026-05-15 | 88,49 $US | 6.308.485 |
| 2026-05-14 | 89,68 $US | 6.377.350 |
| 2026-05-13 | 89,70 $US | 5.467.706 |
| 2026-05-12 | 91,84 $US | 6.778.320 |
| 2026-05-11 | 91,35 $US | 7.578.431 |
| 2026-05-08 | 92,96 $US | 4.096.272 |
| 2026-05-07 | 94,58 $US | 4.140.941 |
| 2026-05-06 | 94,78 $US | 4.025.632 |
| 2026-05-05 | 95,00 $US | 4.347.477 |
| 2026-05-04 | 93,98 $US | 4.484.995 |
| 2026-05-01 | 96,67 $US | 6.680.128 |
| 2026-04-30 | 99,40 $US | 11.101.803 |
| 2026-04-29 | 91,69 $US | 5.188.104 |
| 2026-04-28 | 91,57 $US | 4.513.711 |
| 2026-04-27 | 91,97 $US | 4.307.218 |
| 2026-04-24 | 93,13 $US | 4.716.929 |
| 2026-04-23 | 93,24 $US | 4.099.421 |
| 2026-04-22 | 93,92 $US | 4.206.229 |
| 2026-04-21 | 93,81 $US | 4.831.254 |
| 2026-04-20 | 92,83 $US | 5.040.163 |
| 2026-04-17 | 93,71 $US | 5.056.653 |
| 2026-04-16 | 92,71 $US | 4.105.222 |
| 2026-04-15 | 93,60 $US | 4.104.504 |
| 2026-04-14 | 93,52 $US | 3.851.184 |
| 2026-04-13 | 94,01 $US | 3.595.207 |
| 2026-04-10 | 93,01 $US | 4.396.124 |
| 2026-04-09 | 94,40 $US | 6.371.111 |
| 2026-04-08 | 93,06 $US | 4.292.681 |
| 2026-04-07 | 91,36 $US | 3.426.075 |
| 2026-04-06 | 92,13 $US | 3.004.744 |
| 2026-04-02 | 91,42 $US | 3.487.160 |
| 2026-04-01 | 92,10 $US | 5.721.754 |
| 2026-03-31 | 92,31 $US | 6.252.535 |
| 2026-03-30 | 92,11 $US | 5.627.118 |
| 2026-03-27 | 90,11 $US | 6.361.809 |
| 2026-03-26 | 92,27 $US | 5.294.357 |
| 2026-03-25 | 91,16 $US | 5.552.580 |
| 2026-03-24 | 87,99 $US | 5.344.544 |
| 2026-03-23 | 88,70 $US | 8.439.970 |
| 2026-03-20 | 87,30 $US | 8.119.015 |
| 2026-03-19 | 87,91 $US | 4.740.013 |
| 2026-03-18 | 87,72 $US | 5.078.635 |
| 2026-03-17 | 89,39 $US | 5.130.377 |
| 2026-03-16 | 90,46 $US | 5.364.050 |
| 2026-03-13 | 91,54 $US | 4.892.188 |
| 2026-03-12 | 92,98 $US | 5.692.706 |
| 2026-03-11 | 94,39 $US | 3.792.226 |
| 2026-03-10 | 94,71 $US | 3.913.500 |