Madrigal Pharmaceuticals, Inc.
MDGL•Healthcare•Biotechnology
488,15 $US
+7.79%
Letzter Preis
488,15 $US
2026-06-03
24h Änderung
+7.79%
35.29 USD
Volumen
261.264
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4862 Punkte (19 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MDGL
Globale Parameter
Verfügbare Daten von 6.2.2007 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
432.66%
Revenue Growth
Net Margin
-30.08%
Profitability
ROE
-47.83%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
126.80%
Current Trend
Technischer Fokus
MDGL
MDGL
30d-Volatilität
90.23%
Abstand zur MA50
-5.18%
Abstand zur MA200
-0.25%
Abstand zum ATH
-19.02%
Momentum 3M
11.11%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.24%
Volatilität90.23%
Max Drawdown-56.45%
Momentum : MDGL
Indicateur synthétique42
Fear
Risikoanalyse
VaR (95%)-5.90%
DCA Gesundheit
48/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 488,15 $US | 261.264 |
| 2026-06-02 | 452,86 $US | 425.217 |
| 2026-06-01 | 481,23 $US | 234.002 |
| 2026-05-29 | 497,27 $US | 322.287 |
| 2026-05-28 | 515,96 $US | 235.808 |
| 2026-05-27 | 527,67 $US | 144.100 |
| 2026-05-26 | 524,28 $US | 260.000 |
| 2026-05-22 | 517,26 $US | 156.952 |
| 2026-05-21 | 513,59 $US | 201.606 |
| 2026-05-20 | 513,47 $US | 312.903 |
| 2026-05-19 | 511,82 $US | 255.784 |
| 2026-05-18 | 522,23 $US | 322.877 |
| 2026-05-15 | 523,69 $US | 222.453 |
| 2026-05-14 | 539,89 $US | 334.998 |
| 2026-05-13 | 518,87 $US | 366.756 |
| 2026-05-12 | 510,26 $US | 217.857 |
| 2026-05-11 | 497,03 $US | 305.905 |
| 2026-05-08 | 510,04 $US | 377.506 |
| 2026-05-07 | 534,86 $US | 383.168 |
| 2026-05-06 | 539,73 $US | 512.464 |
| 2026-05-05 | 502,47 $US | 331.045 |
| 2026-05-04 | 518,66 $US | 180.170 |
| 2026-05-01 | 513,72 $US | 186.480 |
| 2026-04-30 | 517,39 $US | 224.318 |
| 2026-04-29 | 518,58 $US | 151.065 |
| 2026-04-28 | 516,69 $US | 213.334 |
| 2026-04-27 | 520,09 $US | 209.961 |
| 2026-04-24 | 512,39 $US | 200.289 |
| 2026-04-23 | 518,74 $US | 330.184 |
| 2026-04-22 | 529,14 $US | 197.797 |
| 2026-04-21 | 527,69 $US | 199.770 |
| 2026-04-20 | 527,11 $US | 251.277 |
| 2026-04-17 | 532,02 $US | 341.067 |
| 2026-04-16 | 524,76 $US | 195.925 |
| 2026-04-15 | 518,58 $US | 223.723 |
| 2026-04-14 | 524,99 $US | 296.403 |
| 2026-04-13 | 525,67 $US | 320.453 |
| 2026-04-10 | 519,61 $US | 292.045 |
| 2026-04-09 | 524,30 $US | 263.883 |
| 2026-04-08 | 519,75 $US | 340.344 |
| 2026-04-07 | 511,89 $US | 343.347 |
| 2026-04-06 | 533,88 $US | 293.919 |
| 2026-04-02 | 546,89 $US | 344.955 |
| 2026-04-01 | 529,84 $US | 411.329 |
| 2026-03-31 | 523,47 $US | 505.848 |
| 2026-03-30 | 505,34 $US | 318.176 |
| 2026-03-27 | 510,68 $US | 487.145 |
| 2026-03-26 | 518,76 $US | 1.344.773 |
| 2026-03-25 | 461,93 $US | 294.274 |
| 2026-03-24 | 445,04 $US | 197.756 |
| 2026-03-23 | 447,72 $US | 218.104 |
| 2026-03-20 | 441,16 $US | 467.748 |
| 2026-03-19 | 454,22 $US | 272.632 |
| 2026-03-18 | 442,00 $US | 309.524 |
| 2026-03-17 | 443,18 $US | 162.672 |
| 2026-03-16 | 440,83 $US | 343.274 |
| 2026-03-13 | 444,83 $US | 218.541 |
| 2026-03-12 | 438,73 $US | 285.924 |
| 2026-03-11 | 431,53 $US | 279.392 |
| 2026-03-10 | 432,78 $US | 254.500 |