CrowdStrike Holdings, Inc.
CRWD.NE•Technology•Software - Infrastructure
58,24 $CA
-0.41%
Letzter Preis
58,24 $CA
2026-06-03
24h Änderung
-0.41%
-0.24 CAD
Volumen
3400
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
429 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CRWD.NE
Globale Parameter
Verfügbare Daten von 18.9.2024 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
29.00%
Revenue Growth
Net Margin
-3.38%
Profitability
ROE
-3.67%
Return on Equity
Debt / EBITDA
4.49
Solvency
PEG Ratio
5.98
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
Technischer Fokus
CRWD.NE
CRWD.NE
30d-Volatilität
46.91%
Abstand zur MA50
47.89%
Abstand zur MA200
55.49%
Abstand zum ATH
-4.84%
Momentum 3M
73.95%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR76.17%
Volatilität46.91%
Max Drawdown-37.61%
Momentum : CRWD.NE
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-4.67%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 58,24 $CA | 3.400 |
| 2026-06-02 | 58,48 $CA | 3.792 |
| 2026-06-01 | 61,20 $CA | 5.759 |
| 2026-05-29 | 56,85 $CA | 3.853 |
| 2026-05-28 | 52,75 $CA | 375 |
| 2026-05-27 | 50,23 $CA | 62.817 |
| 2026-05-26 | 52,69 $CA | 3.200 |
| 2026-05-25 | 52,49 $CA | 3.789 |
| 2026-05-22 | 51,76 $CA | 7.207 |
| 2026-05-21 | 50,38 $CA | 5.300 |
| 2026-05-20 | 50,73 $CA | 19.562 |
| 2026-05-19 | 47,99 $CA | 5.500 |
| 2026-05-15 | 46,38 $CA | 11.400 |
| 2026-05-14 | 45,26 $CA | 14.600 |
| 2026-05-13 | 43,88 $CA | 21.600 |
| 2026-05-12 | 42,81 $CA | 5.900 |
| 2026-05-11 | 42,35 $CA | 10.300 |
| 2026-05-08 | 41,07 $CA | 15.700 |
| 2026-05-07 | 39,47 $CA | 12.300 |
| 2026-05-06 | 36,52 $CA | 12.300 |
| 2026-05-05 | 37,21 $CA | 6.500 |
| 2026-05-04 | 36,64 $CA | 6.900 |
| 2026-05-01 | 35,58 $CA | 4.700 |
| 2026-04-30 | 34,64 $CA | 15.900 |
| 2026-04-29 | 35,32 $CA | 10.900 |
| 2026-04-28 | 35,65 $CA | 700 |
| 2026-04-27 | 35,55 $CA | 8.100 |
| 2026-04-24 | 35,06 $CA | 14.500 |
| 2026-04-23 | 34,82 $CA | 2.900 |
| 2026-04-22 | 36,49 $CA | 3.334 |
| 2026-04-21 | 35,15 $CA | 6.000 |
| 2026-04-20 | 33,86 $CA | 2.721 |
| 2026-04-17 | 33,70 $CA | 3.275 |
| 2026-04-16 | 32,49 $CA | 3.800 |
| 2026-04-15 | 32,13 $CA | 7.000 |
| 2026-04-14 | 31,22 $CA | 4.229 |
| 2026-04-13 | 31,44 $CA | 13.500 |
| 2026-04-10 | 29,72 $CA | 5.950 |
| 2026-04-09 | 30,89 $CA | 11.800 |
| 2026-04-08 | 33,22 $CA | 8.700 |
| 2026-04-07 | 33,07 $CA | 10.300 |
| 2026-04-06 | 31,19 $CA | 3.500 |
| 2026-04-02 | 31,00 $CA | 6.700 |
| 2026-04-01 | 30,67 $CA | 28.600 |
| 2026-03-31 | 30,57 $CA | 2.959 |
| 2026-03-30 | 29,55 $CA | 1.204 |
| 2026-03-27 | 28,91 $CA | 35.100 |
| 2026-03-26 | 30,65 $CA | 2.303 |
| 2026-03-25 | 30,25 $CA | 11.300 |
| 2026-03-24 | 30,85 $CA | 3.600 |
| 2026-03-23 | 32,49 $CA | 5.900 |
| 2026-03-20 | 31,91 $CA | 4.200 |
| 2026-03-19 | 33,49 $CA | 11.800 |
| 2026-03-18 | 34,49 $CA | 8.600 |
| 2026-03-17 | 33,89 $CA | 21.625 |
| 2026-03-16 | 33,28 $CA | 13.000 |
| 2026-03-13 | 34,67 $CA | 23.811 |
| 2026-03-12 | 34,63 $CA | 3.400 |
| 2026-03-11 | 34,59 $CA | 15.516 |
| 2026-03-10 | 34,30 $CA | 111.253 |