Tenaris S.A.
eurostoxx600TEN.MI•Energy•Oil & Gas Equipment & Services
27,49 €
+2.08%
Letzter Preis
27,49 €
2026-06-02
24h Änderung
+2.08%
0.56 EUR
Volumen
1,3 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
5976 Punkte (23 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TEN.MI
Globale Parameter
Verfügbare Daten von 17.12.2002 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
0.62%
Revenue Growth
Net Margin
16.13%
Profitability
ROE
11.64%
Return on Equity
Debt / EBITDA
0.14
Solvency
PEG Ratio
3.11
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (7.5x)
Current: 16.3x
Technischer Fokus
TEN.MI
TEN.MI
30d-Volatilität
36.75%
Abstand zur MA50
6.13%
Abstand zur MA200
39.45%
Abstand zum ATH
0.00%
Momentum 3M
18.29%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.13%
Volatilität36.75%
Max Drawdown-33.02%
Momentum : TEN.MI
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-3.39%
DCA Gesundheit
91/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 27,49 € | 1.280.405 |
| 2026-06-01 | 26,93 € | 1.486.221 |
| 2026-05-29 | 26,09 € | 7.130.745 |
| 2026-05-28 | 0,00 € | 1.334.065 |
| 2026-05-27 | 25,93 € | 2.372.457 |
| 2026-05-26 | 26,87 € | 1.177.672 |
| 2026-05-25 | 26,50 € | 566.484 |
| 2026-05-22 | 26,44 € | 1.475.265 |
| 2026-05-21 | 26,66 € | 1.523.426 |
| 2026-05-20 | 26,19 € | 1.965.300 |
| 2026-05-19 | 25,90 € | 2.193.749 |
| 2026-05-18 | 26,38 € | 1.497.103 |
| 2026-05-15 | 26,66 € | 1.450.017 |
| 2026-05-14 | 26,94 € | 1.282.308 |
| 2026-05-13 | 27,16 € | 1.760.937 |
| 2026-05-12 | 26,46 € | 2.532.042 |
| 2026-05-11 | 25,92 € | 1.716.855 |
| 2026-05-08 | 25,44 € | 1.924.953 |
| 2026-05-07 | 24,75 € | 4.353.757 |
| 2026-05-06 | 26,54 € | 2.252.813 |
| 2026-05-05 | 27,08 € | 1.286.188 |
| 2026-05-04 | 26,72 € | 1.578.709 |
| 2026-04-30 | 27,23 € | 1.969.785 |
| 2026-04-29 | 26,98 € | 1.117.957 |
| 2026-04-28 | 26,91 € | 1.350.394 |
| 2026-04-27 | 26,87 € | 1.245.290 |
| 2026-04-24 | 26,78 € | 1.501.014 |
| 2026-04-23 | 26,64 € | 1.704.734 |
| 2026-04-22 | 26,34 € | 1.611.164 |
| 2026-04-21 | 25,82 € | 1.491.208 |
| 2026-04-20 | 25,38 € | 1.617.994 |
| 2026-04-17 | 24,42 € | 1.774.795 |
| 2026-04-16 | 24,94 € | 1.225.439 |
| 2026-04-15 | 24,87 € | 1.438.079 |
| 2026-04-14 | 25,25 € | 1.651.669 |
| 2026-04-13 | 25,73 € | 2.215.647 |
| 2026-04-10 | 25,46 € | 1.670.948 |
| 2026-04-09 | 25,68 € | 1.892.440 |
| 2026-04-08 | 25,03 € | 3.563.655 |
| 2026-04-07 | 25,32 € | 1.790.398 |
| 2026-04-02 | 25,28 € | 1.930.884 |
| 2026-04-01 | 24,94 € | 2.312.305 |
| 2026-03-31 | 25,50 € | 1.812.267 |
| 2026-03-30 | 25,36 € | 1.691.323 |
| 2026-03-27 | 25,41 € | 2.345.007 |
| 2026-03-26 | 25,36 € | 1.862.321 |
| 2026-03-25 | 24,72 € | 2.385.776 |
| 2026-03-24 | 24,90 € | 1.936.869 |
| 2026-03-23 | 24,33 € | 2.686.096 |
| 2026-03-20 | 24,49 € | 6.253.474 |
| 2026-03-19 | 24,18 € | 2.144.022 |
| 2026-03-18 | 24,19 € | 1.778.884 |
| 2026-03-17 | 24,11 € | 2.559.684 |
| 2026-03-16 | 23,27 € | 1.066.394 |
| 2026-03-13 | 23,04 € | 1.140.522 |
| 2026-03-12 | 23,20 € | 1.466.230 |
| 2026-03-11 | 23,32 € | 1.580.017 |
| 2026-03-10 | 23,19 € | 2.419.212 |
| 2026-03-09 | 22,76 € | 1.824.770 |
| 2026-03-06 | 22,61 € | 1.566.330 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-18 | +0,52 € |
| 2025-11-24 | +0,25 € |
| 2025-05-19 | +0,48 € |
| 2024-11-18 | +0,23 € |
| 2024-05-20 | +0,34 € |
| 2023-11-20 | +0,17 € |
| 2023-05-22 | +0,29 € |
| 2022-11-21 | +0,15 € |
| 2022-05-23 | +0,24 € |
| 2021-11-22 | +0,11 € |
| 2021-05-24 | +0,12 € |
| 2020-11-23 | +0,06 € |
| 2019-11-18 | +0,11 € |
| 2019-05-20 | +0,24 € |
| 2018-11-19 | +0,11 € |
| 2018-05-21 | +0,24 € |
| 2017-11-20 | +0,11 € |
| 2017-05-22 | +0,24 € |
| 2016-11-21 | +0,11 € |
| 2016-05-23 | +0,26 € |