ON Semiconductor Corporation
nasdaq100sp500ON•Technology•Semiconductors
128,64 $US
+6.38%
Letzter Preis
128,64 $US
2026-06-02
24h Änderung
+6.38%
7.72 USD
Volumen
11 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6560 Punkte (26 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ON
Globale Parameter
Verfügbare Daten von 2.5.2000 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-10.37%
Revenue Growth
Net Margin
2.02%
Profitability
ROE
1.58%
Return on Equity
Debt / EBITDA
3.38
Solvency
PEG Ratio
0.38
Valuation vs Growth
Rev. Growth (TTM)
-11.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (46.0x)
Current: 355.3x
Technischer Fokus
ON
ON
30d-Volatilität
60.22%
Abstand zur MA50
40.45%
Abstand zur MA200
100.01%
Abstand zum ATH
0.00%
Momentum 3M
105.73%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR6.66%
Volatilität60.22%
Max Drawdown-70.44%
Momentum : ON
Indicateur synthétique62
Greed
Risikoanalyse
VaR (95%)-5.42%
DCA Gesundheit
58/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 128,64 $US | 10.733.561 |
| 2026-06-01 | 120,92 $US | 8.644.968 |
| 2026-05-29 | 120,62 $US | 8.927.700 |
| 2026-05-28 | 123,77 $US | 7.489.236 |
| 2026-05-27 | 124,89 $US | 13.924.700 |
| 2026-05-26 | 127,00 $US | 18.683.181 |
| 2026-05-22 | 116,20 $US | 8.436.240 |
| 2026-05-21 | 109,61 $US | 6.132.913 |
| 2026-05-20 | 110,21 $US | 9.579.767 |
| 2026-05-19 | 106,02 $US | 11.705.983 |
| 2026-05-18 | 109,43 $US | 12.165.146 |
| 2026-05-15 | 113,11 $US | 10.935.299 |
| 2026-05-14 | 118,37 $US | 11.489.671 |
| 2026-05-13 | 115,71 $US | 21.513.260 |
| 2026-05-12 | 104,11 $US | 9.663.822 |
| 2026-05-11 | 107,24 $US | 9.388.663 |
| 2026-05-08 | 103,20 $US | 9.962.097 |
| 2026-05-07 | 100,61 $US | 19.198.916 |
| 2026-05-06 | 105,77 $US | 21.749.797 |
| 2026-05-05 | 102,67 $US | 22.284.620 |
| 2026-05-04 | 102,04 $US | 16.611.629 |
| 2026-05-01 | 103,03 $US | 9.580.711 |
| 2026-04-30 | 100,81 $US | 9.482.282 |
| 2026-04-29 | 98,86 $US | 12.493.409 |
| 2026-04-28 | 93,30 $US | 11.098.070 |
| 2026-04-27 | 98,04 $US | 9.696.974 |
| 2026-04-24 | 98,40 $US | 12.693.998 |
| 2026-04-23 | 97,78 $US | 20.742.548 |
| 2026-04-22 | 88,99 $US | 11.313.561 |
| 2026-04-21 | 86,91 $US | 9.971.195 |
| 2026-04-20 | 85,56 $US | 9.503.886 |
| 2026-04-17 | 83,01 $US | 15.464.303 |
| 2026-04-16 | 79,93 $US | 19.300.666 |
| 2026-04-15 | 72,43 $US | 6.000.120 |
| 2026-04-14 | 72,05 $US | 7.232.400 |
| 2026-04-13 | 71,02 $US | 7.819.780 |
| 2026-04-10 | 68,65 $US | 6.205.814 |
| 2026-04-09 | 68,49 $US | 5.761.501 |
| 2026-04-08 | 68,38 $US | 9.758.035 |
| 2026-04-07 | 63,79 $US | 5.415.296 |
| 2026-04-06 | 63,49 $US | 5.292.912 |
| 2026-04-02 | 62,19 $US | 7.041.418 |
| 2026-04-01 | 62,20 $US | 6.708.854 |
| 2026-03-31 | 61,92 $US | 12.753.804 |
| 2026-03-30 | 55,66 $US | 7.883.563 |
| 2026-03-27 | 58,35 $US | 7.105.968 |
| 2026-03-26 | 60,87 $US | 7.425.159 |
| 2026-03-25 | 63,10 $US | 5.262.962 |
| 2026-03-24 | 62,34 $US | 6.196.660 |
| 2026-03-23 | 59,89 $US | 5.254.146 |
| 2026-03-20 | 59,26 $US | 10.497.666 |
| 2026-03-19 | 59,29 $US | 7.552.658 |
| 2026-03-18 | 60,46 $US | 5.062.747 |
| 2026-03-17 | 60,98 $US | 4.799.882 |
| 2026-03-16 | 59,88 $US | 6.513.465 |
| 2026-03-13 | 58,55 $US | 7.555.715 |
| 2026-03-12 | 57,69 $US | 6.692.442 |
| 2026-03-11 | 59,24 $US | 4.225.269 |
| 2026-03-10 | 59,59 $US | 7.499.200 |
| 2026-03-09 | 59,23 $US | 9.872.865 |