Logo
DCA

Whitbread plc

eurostoxx600ftse100
WTB.L•Consumer Cyclical•Lodging
2 392,00 £GB
+0.50%
Letzter Preis
2 392,00 £GB
2026-07-17
24h Änderung
+0.50%
12.00 GBp
Volumen
406.734
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9756 Punkte (38 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

WTB.L

Globale Parameter

Verfügbare Daten von 1.7.1988 bis 17.7.2026

Fundamentalanalyse

New
CAGR (5y)
3.61%
Revenue Growth
Net Margin
7.29%
Profitability
ROE
6.79%
Return on Equity
Debt / EBITDA
5.90
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
2.00%
Current Trend
Technischer Fokus
WTB.L
30d-Volatilität
28.05%
Abstand zur MA50
0.85%
Abstand zur MA200
-7.63%
Abstand zum ATH
-48.82%
Momentum 3M
-4.24%
Risiko-Score
N/A

Moderate Volatilität. Momentum neutral.

Über Whitbread plc

Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, Ireland, and internationally. The company operates hotels under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. It also operates restaurants under the Brewers Fayre, Beefeater, Cookhouse and Pub, Bar+Block Steakhouse, Thyme, Whitebread Inns, and Table Table brands. Whitbread plc was founded in 1742 and is headquartered in Dunstable, the United Kingdom.

Website besuchen ↗
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR5.04%
Volatilität28.05%
Max Drawdown-39.26%

Momentum : WTB.L

Indicateur synthétique
PEURNEUTREAVIDITÉ
50
Neutral

Risikoanalyse

VaR (95%)-2.58%
DCA Gesundheit
89/100

Jüngste Geschichte (60 Tage)

DatumSchlusskursVolumen
2026-07-172 392,00 £GB406.734
2026-07-162 380,00 £GB5.505
2026-07-152 340,00 £GB12.343
2026-07-142 298,00 £GB3.000
2026-07-132 299,00 £GB6.490
2026-07-102 330,00 £GB279.204
2026-07-090,00 £GB2.723
2026-07-082 309,00 £GB794.834
2026-07-072 369,00 £GB10.681
2026-07-062 358,00 £GB8.444
2026-07-032 415,00 £GB468.071
2026-07-022 399,00 £GB19.747
2026-07-012 376,00 £GB232
2026-06-302 391,00 £GB10.653
2026-06-292 404,00 £GB2.882
2026-06-262 455,00 £GB882.303
2026-06-252 527,00 £GB3.724
2026-06-242 550,00 £GB4.370
2026-06-232 459,00 £GB4.317
2026-06-222 462,00 £GB718
2026-06-192 381,00 £GB1.700.597
2026-06-182 412,00 £GB519
2026-06-172 396,00 £GB4.229
2026-06-162 411,00 £GB6.283
2026-06-152 389,00 £GB45
2026-06-122 382,00 £GB1.378.023
2026-06-112 318,00 £GB298
2026-06-102 340,00 £GB2.862
2026-06-092 339,00 £GB0
2026-06-082 348,00 £GB0
2026-06-052 353,00 £GB589.513
2026-06-042 379,00 £GB3.421
2026-06-032 347,00 £GB2.963
2026-06-022 292,00 £GB0
2026-06-012 298,00 £GB2
2026-05-290,00 £GB19.187.706
2026-05-282 371,00 £GB1.549.498
2026-05-272 420,00 £GB1.009.229
2026-05-262 424,00 £GB0
2026-05-222 383,00 £GB803.886
2026-05-212 367,00 £GB18
2026-05-202 426,00 £GB0
2026-05-192 358,00 £GB634.846
2026-05-182 354,00 £GB1.386
2026-05-152 302,00 £GB1.221.263
2026-05-142 340,00 £GB0
2026-05-132 271,00 £GB0
2026-05-122 268,00 £GB0
2026-05-112 333,00 £GB0
2026-05-082 410,00 £GB886.583
2026-05-072 322,00 £GB0
2026-05-062 346,00 £GB0
2026-05-052 265,00 £GB1.066.890
2026-05-012 296,00 £GB611.681
2026-04-302 234,00 £GB1.465.094
2026-04-292 385,00 £GB408.072
2026-04-282 410,00 £GB428.998
2026-04-272 472,00 £GB460.387
2026-04-242 459,00 £GB445.561
2026-04-232 429,00 £GB492.237

Jüngste Dividenden

DatumBetrag
2026-05-21+60,60 £GB
2025-10-30+36,40 £GB
2025-05-22+60,60 £GB
2024-10-31+36,40 £GB
2024-05-23+62,90 £GB
2023-11-02+34,10 £GB
2023-05-25+49,80 £GB
2022-11-10+24,40 £GB
2022-05-26+34,70 £GB
2019-11-07+28,09 £GB
2019-05-30+57,56 £GB
2018-11-08+28,09 £GB
2018-05-24+59,92 £GB
2017-11-09+26,98 £GB
2017-05-25+56,62 £GB
2016-11-10+25,69 £GB
2016-05-26+53,14 £GB
2015-11-19+24,48 £GB
2015-05-28+48,93 £GB
2014-12-04+21,65 £GB

Verwandte Assets

Amazon.com, Inc.AMZN.TOConsumer CyclicalAmazon.com, Inc.AMZNConsumer CyclicalTesla, Inc.TSLA.TOConsumer CyclicalTesla, Inc.TSLAConsumer CyclicalTrip.com Group LimitedTCOMN.MXConsumer CyclicalThe Home Depot, Inc.HDConsumer Cyclical