PulteGroup, Inc.

sp500

PHM•Consumer Cyclical•Residential Construction

126,08 $US

-2.28%

Letzter Preis

126,08 $US

2026-07-17

24h Änderung

-2.28%

-2.94 USD

Volumen

1,2 Mio.

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

11678 Punkte (46 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

PHM

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 17.3.1980 bis 17.7.2026

Fundamentalanalyse

New

CAGR (5y)

2.65%

Revenue Growth

Net Margin

12.82%

Profitability

ROE

17.09%

Return on Equity

Debt / EBITDA

0.76

Solvency

PEG Ratio

1.21

Valuation vs Growth

Rev. Growth (TTM)

-12.40%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (8.6x)

Current: 12.9x

Technischer Fokus
PHM

30d-Volatilität

44.26%

Abstand zur MA50

2.96%

Abstand zur MA200

1.47%

Abstand zum ATH

-15.41%

Momentum 3M

-0.36%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über PulteGroup, Inc.

PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. The company is involved in the acquisition and development of land primarily for residential purposes, as well as construction of housing; and sale of single-family detached homes; and attached homes, such as townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods brands. It also engages in the mortgage banking, title, and insurance agency operations. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR15.11%

Volatilität44.26%

Max Drawdown-38.26%

Momentum : PHM

Indicateur synthétique

Neutral

Risikoanalyse

VaR (95%)-4.17%

DCA Gesundheit

86/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-07-17	126,08 $US	1.191.266
2026-07-16	129,02 $US	1.824.613
2026-07-15	125,39 $US	846.278
2026-07-14	124,56 $US	957.607
2026-07-13	123,75 $US	1.143.902
2026-07-10	124,75 $US	1.372.570
2026-07-09	123,72 $US	1.113.341
2026-07-08	122,94 $US	1.766.700
2026-07-07	129,92 $US	1.037.300
2026-07-06	131,38 $US	865.273
2026-07-02	133,67 $US	1.177.944
2026-07-01	132,59 $US	1.180.056
2026-06-30	137,21 $US	1.445.747
2026-06-29	137,94 $US	1.049.329
2026-06-26	137,61 $US	3.138.842
2026-06-25	135,81 $US	1.339.835
2026-06-24	135,71 $US	2.926.787
2026-06-23	126,55 $US	857.254
2026-06-22	125,62 $US	904.942
2026-06-18	126,96 $US	1.879.830
2026-06-17	121,88 $US	1.832.617
2026-06-16	124,76 $US	721.363
2026-06-15	122,84 $US	1.060.139
2026-06-12	123,17 $US	842.029
2026-06-11	124,00 $US	829.055
2026-06-10	118,49 $US	1.015.301
2026-06-09	122,78 $US	1.104.843
2026-06-08	117,71 $US	988.518
2026-06-05	118,40 $US	1.281.392
2026-06-04	118,22 $US	748.923
2026-06-03	117,21 $US	1.164.452
2026-06-02	117,77 $US	898.664
2026-06-01	117,70 $US	1.311.746
2026-05-29	118,18 $US	921.526
2026-05-28	118,01 $US	2.038.006
2026-05-27	119,10 $US	1.816.200
2026-05-26	117,84 $US	993.460
2026-05-22	116,43 $US	972.120
2026-05-21	116,30 $US	1.328.712
2026-05-20	116,26 $US	1.497.032
2026-05-19	111,05 $US	1.179.691
2026-05-18	111,78 $US	1.351.809
2026-05-15	110,11 $US	2.173.505
2026-05-14	113,87 $US	1.759.580
2026-05-13	112,97 $US	2.428.467
2026-05-12	114,55 $US	1.908.548
2026-05-11	115,45 $US	1.376.737
2026-05-08	117,55 $US	1.313.195
2026-05-07	116,82 $US	1.450.615
2026-05-06	120,10 $US	2.183.285
2026-05-05	117,97 $US	1.397.061
2026-05-04	115,15 $US	1.381.971
2026-05-01	119,21 $US	1.295.697
2026-04-30	122,36 $US	1.933.566
2026-04-29	120,71 $US	2.134.956
2026-04-28	124,93 $US	1.195.758
2026-04-27	128,28 $US	985.982
2026-04-24	127,56 $US	1.801.944
2026-04-23	130,64 $US	2.022.342
2026-04-22	127,56 $US	3.251.861

Jüngste Dividenden

Datum	Betrag
2025-12-16	+0,26 $US
2025-09-16	+0,22 $US
2025-06-17	+0,22 $US
2025-03-18	+0,22 $US
2024-12-17	+0,22 $US
2024-09-17	+0,20 $US
2024-06-18	+0,20 $US
2024-03-14	+0,20 $US
2023-12-18	+0,20 $US
2023-09-15	+0,16 $US
2023-06-16	+0,16 $US
2023-03-17	+0,16 $US
2022-12-13	+0,16 $US
2022-09-21	+0,15 $US
2022-06-09	+0,15 $US
2022-03-14	+0,15 $US
2021-12-14	+0,15 $US
2021-09-17	+0,14 $US
2021-06-10	+0,14 $US
2021-03-11	+0,14 $US