PulteGroup, Inc.

sp500

PHM•Consumer Cyclical•Residential Construction

117,77 $US

+0.06%

Letzter Preis

117,77 $US

2026-06-02

24h Änderung

+0.06%

0.07 USD

Volumen

898.664

Gehandelte Anteile

Datenzuverlässigkeit

Hoch

11647 Punkte (46 Jahre)

Kursentwicklung

Starten Sie eine Simulation mit diesem Asset

PHM

Globale Parameter

Beginn *

Ende *

DCA-Betrag / Asset *

Häufigkeit *

Währung *

Dividenden reinvestieren

Verfügbare Daten von 17.3.1980 bis 2.6.2026

Fundamentalanalyse

New

CAGR (5y)

2.65%

Revenue Growth

Net Margin

12.82%

Profitability

ROE

17.09%

Return on Equity

Debt / EBITDA

0.76

Solvency

PEG Ratio

1.10

Valuation vs Growth

Rev. Growth (TTM)

-12.40%

Current Trend

KGV-Historie (5 Jahre)

Historical PE

Average (8.5x)

Current: 11.5x

Technischer Fokus
PHM

30d-Volatilität

44.27%

Abstand zur MA50

-1.11%

Abstand zur MA200

-5.96%

Abstand zum ATH

-20.98%

Momentum 3M

-10.90%

Risiko-Score

N/A

Moderate Volatilität. Momentum neutral.

Über PulteGroup, Inc.

PulteGroup, Inc., through its subsidiaries, engages in the homebuilding business in the United States. The company is involved in the acquisition and development of land primarily for residential purposes, as well as construction of housing; and sale of single-family detached homes; and attached homes, such as townhomes, condominiums, and duplexes under the Centex, Pulte Homes, Del Webb, DiVosta Homes, and John Wieland Homes and Neighborhoods brands. It also engages in the mortgage banking, title, and insurance agency operations. PulteGroup, Inc. was founded in 1950 and is headquartered in Atlanta, Georgia.

Website besuchen ↗

In diesen Wert investieren

Kaufen bei Saxo Bank

🏦Regulierter Broker

🌍Globaler Marktzugang

📈Profi-Tools

Werbelink. Kapital unterliegt Risiken.

Technische Analyse & Risiko

Schlüsselkennzahlen

CAGR14.98%

Volatilität44.27%

Max Drawdown-38.26%

Momentum : PHM

Indicateur synthétique

Neutral

Risikoanalyse

VaR (95%)-4.17%

DCA Gesundheit

86/100

Jüngste Geschichte (60 Tage)

Datum	Schlusskurs	Volumen
2026-06-02	117,77 $US	898.664
2026-06-01	117,70 $US	1.311.746
2026-05-29	118,18 $US	921.526
2026-05-28	118,01 $US	2.038.006
2026-05-27	119,10 $US	1.816.200
2026-05-26	117,84 $US	993.460
2026-05-22	116,43 $US	972.120
2026-05-21	116,30 $US	1.328.712
2026-05-20	116,26 $US	1.497.032
2026-05-19	111,05 $US	1.179.691
2026-05-18	111,78 $US	1.351.809
2026-05-15	110,11 $US	2.173.505
2026-05-14	113,87 $US	1.759.580
2026-05-13	112,97 $US	2.428.467
2026-05-12	114,55 $US	1.908.548
2026-05-11	115,45 $US	1.376.737
2026-05-08	117,55 $US	1.313.195
2026-05-07	116,82 $US	1.450.615
2026-05-06	120,10 $US	2.183.285
2026-05-05	117,97 $US	1.397.061
2026-05-04	115,15 $US	1.381.971
2026-05-01	119,21 $US	1.295.697
2026-04-30	122,36 $US	1.933.566
2026-04-29	120,71 $US	2.134.956
2026-04-28	124,93 $US	1.195.758
2026-04-27	128,28 $US	985.982
2026-04-24	127,56 $US	1.801.944
2026-04-23	130,64 $US	2.022.342
2026-04-22	127,56 $US	3.251.861
2026-04-21	128,64 $US	2.066.870
2026-04-20	127,40 $US	1.766.302
2026-04-17	126,53 $US	2.066.037
2026-04-16	120,47 $US	841.719
2026-04-15	120,82 $US	1.175.110
2026-04-14	122,68 $US	1.020.154
2026-04-13	121,75 $US	1.700.949
2026-04-10	120,33 $US	2.260.494
2026-04-09	122,23 $US	1.423.216
2026-04-08	120,44 $US	1.584.418
2026-04-07	115,09 $US	2.531.006
2026-04-06	119,83 $US	1.028.564
2026-04-02	117,29 $US	1.206.510
2026-04-01	117,15 $US	1.711.392
2026-03-31	117,61 $US	1.552.793
2026-03-30	113,72 $US	1.453.242
2026-03-27	114,63 $US	1.155.915
2026-03-26	117,12 $US	1.474.293
2026-03-25	118,18 $US	1.231.485
2026-03-24	118,09 $US	1.424.746
2026-03-23	118,64 $US	1.026.031
2026-03-20	114,55 $US	1.627.795
2026-03-19	117,85 $US	1.828.214
2026-03-18	117,08 $US	1.730.623
2026-03-17	121,96 $US	1.029.256
2026-03-16	122,17 $US	1.519.215
2026-03-13	119,19 $US	1.128.696
2026-03-12	120,46 $US	1.514.423
2026-03-11	123,38 $US	1.590.847
2026-03-10	124,39 $US	2.526.300
2026-03-09	126,66 $US	1.651.384

Jüngste Dividenden

Datum	Betrag
2025-12-16	+0,26 $US
2025-09-16	+0,22 $US
2025-06-17	+0,22 $US
2025-03-18	+0,22 $US
2024-12-17	+0,22 $US
2024-09-17	+0,20 $US
2024-06-18	+0,20 $US
2024-03-14	+0,20 $US
2023-12-18	+0,20 $US
2023-09-15	+0,16 $US
2023-06-16	+0,16 $US
2023-03-17	+0,16 $US
2022-12-13	+0,16 $US
2022-09-21	+0,15 $US
2022-06-09	+0,15 $US
2022-03-14	+0,15 $US
2021-12-14	+0,15 $US
2021-09-17	+0,14 $US
2021-06-10	+0,14 $US
2021-03-11	+0,14 $US