lululemon athletica inc.
LULU.NE•Consumer Cyclical•Apparel Retail
5,51 $CA
-0.18%
Letzter Preis
5,51 $CA
2026-06-03
24h Änderung
-0.18%
-0.01 CAD
Volumen
23.215
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
568 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LULU.NE
Globale Parameter
Verfügbare Daten von 14.2.2024 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
11.03%
Revenue Growth
Net Margin
14.22%
Profitability
ROE
31.83%
Return on Equity
Debt / EBITDA
0.66
Solvency
PEG Ratio
0.58
Valuation vs Growth
Rev. Growth (TTM)
7.10%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (27.5x)
Current: 8.5x
Technischer Fokus
LULU.NE
LULU.NE
30d-Volatilität
46.88%
Abstand zur MA50
-11.50%
Abstand zur MA200
-27.34%
Abstand zum ATH
-74.92%
Momentum 3M
-27.60%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR-44.56%
Volatilität46.88%
Max Drawdown-76.33%
Momentum : LULU.NE
Indicateur synthétique24
Extreme Fear
Risikoanalyse
VaR (95%)-3.97%
DCA Gesundheit
36/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 5,51 $CA | 23.215 |
| 2026-06-02 | 5,52 $CA | 208.735 |
| 2026-06-01 | 5,79 $CA | 132.568 |
| 2026-05-29 | 5,73 $CA | 39.200 |
| 2026-05-28 | 5,73 $CA | 44.300 |
| 2026-05-27 | 5,72 $CA | 876.912 |
| 2026-05-26 | 5,54 $CA | 25.600 |
| 2026-05-25 | 5,55 $CA | 1.700 |
| 2026-05-22 | 5,52 $CA | 29.600 |
| 2026-05-21 | 5,54 $CA | 44.500 |
| 2026-05-20 | 5,46 $CA | 74.067 |
| 2026-05-19 | 5,22 $CA | 97.850 |
| 2026-05-15 | 5,20 $CA | 78.400 |
| 2026-05-14 | 5,29 $CA | 33.000 |
| 2026-05-13 | 5,30 $CA | 61.820 |
| 2026-05-12 | 5,46 $CA | 46.788 |
| 2026-05-11 | 5,52 $CA | 85.300 |
| 2026-05-08 | 5,73 $CA | 39.400 |
| 2026-05-07 | 5,81 $CA | 72.278 |
| 2026-05-06 | 5,79 $CA | 33.500 |
| 2026-05-05 | 5,71 $CA | 142.743 |
| 2026-05-04 | 5,66 $CA | 87.360 |
| 2026-05-01 | 5,87 $CA | 155.100 |
| 2026-04-30 | 6,02 $CA | 41.000 |
| 2026-04-29 | 6,04 $CA | 96.765 |
| 2026-04-28 | 6,24 $CA | 50.193 |
| 2026-04-27 | 6,41 $CA | 33.400 |
| 2026-04-24 | 6,28 $CA | 87.900 |
| 2026-04-23 | 6,20 $CA | 376.500 |
| 2026-04-22 | 7,10 $CA | 16.500 |
| 2026-04-21 | 7,27 $CA | 26.700 |
| 2026-04-20 | 7,28 $CA | 11.300 |
| 2026-04-17 | 7,29 $CA | 48.755 |
| 2026-04-16 | 7,11 $CA | 24.800 |
| 2026-04-15 | 7,11 $CA | 22.590 |
| 2026-04-14 | 7,01 $CA | 80.419 |
| 2026-04-13 | 7,08 $CA | 27.600 |
| 2026-04-10 | 7,15 $CA | 32.500 |
| 2026-04-09 | 7,27 $CA | 63.212 |
| 2026-04-08 | 6,93 $CA | 121.400 |
| 2026-04-07 | 6,71 $CA | 16.545 |
| 2026-04-06 | 6,80 $CA | 14.893 |
| 2026-04-02 | 6,79 $CA | 18.702 |
| 2026-04-01 | 6,94 $CA | 45.000 |
| 2026-03-31 | 6,68 $CA | 53.120 |
| 2026-03-30 | 6,38 $CA | 285.500 |
| 2026-03-27 | 6,40 $CA | 38.419 |
| 2026-03-26 | 6,64 $CA | 42.238 |
| 2026-03-25 | 6,96 $CA | 14.940 |
| 2026-03-24 | 7,04 $CA | 36.600 |
| 2026-03-23 | 7,21 $CA | 17.000 |
| 2026-03-20 | 7,12 $CA | 12.800 |
| 2026-03-19 | 7,25 $CA | 63.500 |
| 2026-03-18 | 7,25 $CA | 69.400 |
| 2026-03-17 | 7,00 $CA | 48.450 |
| 2026-03-16 | 7,01 $CA | 44.500 |
| 2026-03-13 | 6,95 $CA | 56.450 |
| 2026-03-12 | 6,96 $CA | 82.500 |
| 2026-03-11 | 7,16 $CA | 65.350 |
| 2026-03-10 | 7,31 $CA | 121.268 |