Masimo Corporation
MASI•Healthcare•Medical Devices
179,95 $US
0.00%
Letzter Preis
179,95 $US
2026-06-12
24h Änderung
0.00%
0.00 USD
Volumen
0
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
4742 Punkte (19 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MASI
Globale Parameter
Verfügbare Daten von 8.8.2007 bis 12.6.2026
Fundamentalanalyse
NewCAGR (5y)
-9.14%
Revenue Growth
Net Margin
-9.92%
Profitability
ROE
-21.01%
Return on Equity
Debt / EBITDA
1.62
Solvency
PEG Ratio
4.83
Valuation vs Growth
Rev. Growth (TTM)
8.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (70.8x)
Current: 44.4x
Technischer Fokus
MASI
MASI
30d-Volatilität
37.79%
Abstand zur MA50
0.71%
Abstand zur MA200
15.06%
Abstand zum ATH
-40.67%
Momentum 3M
2.59%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.12%
Volatilität37.79%
Max Drawdown-37.74%
Momentum : MASI
Indicateur synthétique64
Greed
Risikoanalyse
VaR (95%)-3.24%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-12 | 179,95 $US | 0 |
| 2026-06-11 | 179,95 $US | 0 |
| 2026-06-10 | 179,95 $US | 0 |
| 2026-06-09 | 179,95 $US | 3.089.485 |
| 2026-06-08 | 179,94 $US | 1.267.163 |
| 2026-06-05 | 178,82 $US | 618.901 |
| 2026-06-04 | 178,90 $US | 827.289 |
| 2026-06-03 | 178,78 $US | 842.757 |
| 2026-06-02 | 178,73 $US | 679.532 |
| 2026-06-01 | 178,59 $US | 664.147 |
| 2026-05-29 | 178,45 $US | 808.514 |
| 2026-05-28 | 178,45 $US | 1.183.966 |
| 2026-05-27 | 178,78 $US | 790.300 |
| 2026-05-26 | 178,67 $US | 880.376 |
| 2026-05-22 | 178,81 $US | 671.122 |
| 2026-05-21 | 178,64 $US | 1.177.571 |
| 2026-05-20 | 178,79 $US | 745.701 |
| 2026-05-19 | 178,80 $US | 727.653 |
| 2026-05-18 | 178,80 $US | 1.561.360 |
| 2026-05-15 | 178,47 $US | 662.232 |
| 2026-05-14 | 178,35 $US | 566.905 |
| 2026-05-13 | 178,41 $US | 693.387 |
| 2026-05-12 | 178,55 $US | 686.014 |
| 2026-05-11 | 178,50 $US | 824.103 |
| 2026-05-08 | 178,31 $US | 652.053 |
| 2026-05-07 | 178,50 $US | 1.210.938 |
| 2026-05-06 | 178,49 $US | 1.005.261 |
| 2026-05-05 | 178,58 $US | 1.101.027 |
| 2026-05-04 | 178,21 $US | 869.755 |
| 2026-05-01 | 178,48 $US | 1.008.437 |
| 2026-04-30 | 178,43 $US | 912.551 |
| 2026-04-29 | 178,46 $US | 550.642 |
| 2026-04-28 | 178,51 $US | 734.309 |
| 2026-04-27 | 178,66 $US | 523.510 |
| 2026-04-24 | 178,63 $US | 572.340 |
| 2026-04-23 | 178,71 $US | 526.654 |
| 2026-04-22 | 178,53 $US | 595.655 |
| 2026-04-21 | 178,43 $US | 672.125 |
| 2026-04-20 | 178,45 $US | 560.411 |
| 2026-04-17 | 178,39 $US | 453.076 |
| 2026-04-16 | 178,29 $US | 547.728 |
| 2026-04-15 | 178,39 $US | 492.702 |
| 2026-04-14 | 178,39 $US | 421.778 |
| 2026-04-13 | 178,47 $US | 349.386 |
| 2026-04-10 | 178,32 $US | 432.562 |
| 2026-04-09 | 178,33 $US | 623.227 |
| 2026-04-08 | 178,30 $US | 709.673 |
| 2026-04-07 | 178,73 $US | 720.387 |
| 2026-04-06 | 178,49 $US | 1.254.052 |
| 2026-04-02 | 178,59 $US | 1.007.163 |
| 2026-04-01 | 178,01 $US | 746.861 |
| 2026-03-31 | 177,87 $US | 1.322.714 |
| 2026-03-30 | 177,32 $US | 1.587.218 |
| 2026-03-27 | 177,11 $US | 1.099.011 |
| 2026-03-26 | 176,89 $US | 1.621.521 |
| 2026-03-25 | 178,09 $US | 1.016.692 |
| 2026-03-24 | 178,69 $US | 1.587.309 |
| 2026-03-23 | 178,44 $US | 1.644.091 |
| 2026-03-20 | 178,24 $US | 2.297.494 |
| 2026-03-19 | 178,70 $US | 3.056.819 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2012-11-23 | +1,00 $US |
| 2010-12-03 | +0,75 $US |
| 2010-03-09 | +2,00 $US |