BP p.l.c.
eurostoxx600BP.L•Energy•Oil & Gas Integrated
536,60 £GB
+0.13%
Letzter Preis
536,60 £GB
2026-06-02
24h Änderung
+0.13%
0.70 GBp
Volumen
35 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9722 Punkte (38 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
BP.L
Globale Parameter
Verfügbare Daten von 1.7.1988 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-7.78%
Revenue Growth
Net Margin
0.03%
Profitability
ROE
0.10%
Return on Equity
Debt / EBITDA
2.36
Solvency
PEG Ratio
0.05
Valuation vs Growth
Rev. Growth (TTM)
11.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (459.0x)
Current: 38.1x
Technischer Fokus
BP.L
BP.L
30d-Volatilität
27.14%
Abstand zur MA50
-4.53%
Abstand zur MA200
12.71%
Abstand zum ATH
-24.63%
Momentum 3M
9.99%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR3.83%
Volatilität27.14%
Max Drawdown-40.56%
Momentum : BP.L
Indicateur synthétique59
Greed
Risikoanalyse
VaR (95%)-2.56%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 536,60 £GB | 35.165.114 |
| 2026-06-01 | 535,90 £GB | 64.580.107 |
| 2026-05-29 | 521,80 £GB | 112.645.974 |
| 2026-05-28 | 515,00 £GB | 36.688.002 |
| 2026-05-27 | 514,60 £GB | 85.092.480 |
| 2026-05-26 | 529,00 £GB | 83.576.358 |
| 2026-05-22 | 551,20 £GB | 26.365.375 |
| 2026-05-21 | 565,20 £GB | 19.242.553 |
| 2026-05-20 | 563,70 £GB | 43.380.557 |
| 2026-05-19 | 569,00 £GB | 46.651.381 |
| 2026-05-18 | 567,10 £GB | 3 |
| 2026-05-15 | 552,20 £GB | 70.594.966 |
| 2026-05-14 | 540,70 £GB | 13.447.344 |
| 2026-05-13 | 544,10 £GB | 47.505.962 |
| 2026-05-12 | 546,60 £GB | 39.541.510 |
| 2026-05-11 | 539,00 £GB | 42.027.778 |
| 2026-05-08 | 535,90 £GB | 32.143.144 |
| 2026-05-07 | 537,20 £GB | 32.857.052 |
| 2026-05-06 | 551,30 £GB | 64.270.512 |
| 2026-05-05 | 572,60 £GB | 39.307.273 |
| 2026-05-01 | 571,90 £GB | 65.451.185 |
| 2026-04-30 | 583,80 £GB | 59.395.379 |
| 2026-04-29 | 575,90 £GB | 50.842.786 |
| 2026-04-28 | 578,80 £GB | 52.655.945 |
| 2026-04-27 | 572,40 £GB | 22.367.225 |
| 2026-04-24 | 571,80 £GB | 22.413.704 |
| 2026-04-23 | 570,30 £GB | 31.345.433 |
| 2026-04-22 | 572,40 £GB | 39.910.865 |
| 2026-04-21 | 563,40 £GB | 39.378.399 |
| 2026-04-20 | 556,90 £GB | 27.540.764 |
| 2026-04-17 | 541,00 £GB | 70.369.868 |
| 2026-04-16 | 584,00 £GB | 30.970.414 |
| 2026-04-15 | 562,10 £GB | 40.570.811 |
| 2026-04-14 | 565,10 £GB | 39.213.585 |
| 2026-04-13 | 579,20 £GB | 23.433.624 |
| 2026-04-10 | 574,10 £GB | 30.572.037 |
| 2026-04-09 | 580,50 £GB | 33.641.543 |
| 2026-04-08 | 562,70 £GB | 106.782.482 |
| 2026-04-07 | 597,50 £GB | 42.441.489 |
| 2026-04-02 | 591,20 £GB | 79.102.114 |
| 2026-04-01 | 576,00 £GB | 88.499.203 |
| 2026-03-31 | 606,30 £GB | 58.917.279 |
| 2026-03-30 | 602,00 £GB | 68.864.625 |
| 2026-03-27 | 584,10 £GB | 90.474.930 |
| 2026-03-26 | 583,10 £GB | 64.921.348 |
| 2026-03-25 | 567,10 £GB | 53.485.731 |
| 2026-03-24 | 557,50 £GB | 58.349.902 |
| 2026-03-23 | 538,60 £GB | 88.702.853 |
| 2026-03-20 | 562,30 £GB | 128.807.905 |
| 2026-03-19 | 583,20 £GB | 94.319.347 |
| 2026-03-18 | 555,80 £GB | 68.916.472 |
| 2026-03-17 | 551,90 £GB | 56.719.038 |
| 2026-03-16 | 540,30 £GB | 49.125.840 |
| 2026-03-13 | 534,30 £GB | 52.084.273 |
| 2026-03-12 | 529,20 £GB | 71.779.784 |
| 2026-03-11 | 514,00 £GB | 88.829.684 |
| 2026-03-10 | 499,55 £GB | 142.385.718 |
| 2026-03-09 | 510,00 £GB | 75.010.341 |
| 2026-03-06 | 498,90 £GB | 69.075.210 |
| 2026-03-05 | 491,95 £GB | 39.889.177 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-14 | +6,21 £GB |
| 2026-02-19 | +6,19 £GB |
| 2025-11-13 | +6,18 £GB |
| 2025-08-14 | +6,19 £GB |
| 2025-05-15 | +5,90 £GB |
| 2025-02-20 | +6,18 £GB |
| 2024-11-07 | +6,30 £GB |
| 2024-08-08 | +6,05 £GB |
| 2024-05-16 | +5,68 £GB |
| 2024-02-15 | +5,69 £GB |
| 2023-11-09 | +5,74 £GB |
| 2023-08-10 | +5,73 £GB |
| 2023-05-11 | +5,31 £GB |
| 2023-02-16 | +5,55 £GB |
| 2022-11-10 | +4,94 £GB |
| 2022-08-11 | +5,17 £GB |
| 2022-05-12 | +4,36 £GB |
| 2022-02-17 | +4,16 £GB |
| 2021-11-11 | +4,10 £GB |
| 2021-08-12 | +3,95 £GB |