Cirrus Logic, Inc.
CRUS•Technology•Semiconductors
178,90 $US
+4.85%
Letzter Preis
178,90 $US
2026-06-03
24h Änderung
+4.85%
8.28 USD
Volumen
450.112
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9314 Punkte (37 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CRUS
Globale Parameter
Verfügbare Daten von 9.6.1989 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.10%
Revenue Growth
Net Margin
-
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
9.35
Valuation vs Growth
Rev. Growth (TTM)
5.70%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.7x)
Current: 20.4x
Technischer Fokus
CRUS
CRUS
30d-Volatilität
62.13%
Abstand zur MA50
10.08%
Abstand zur MA200
32.44%
Abstand zum ATH
0.00%
Momentum 3M
33.23%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.53%
Volatilität62.13%
Max Drawdown-46.85%
Momentum : CRUS
Indicateur synthétique70
Greed
Risikoanalyse
VaR (95%)-5.38%
DCA Gesundheit
70/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 178,90 $US | 450.112 |
| 2026-06-02 | 170,62 $US | 800.531 |
| 2026-06-01 | 167,73 $US | 496.393 |
| 2026-05-29 | 169,95 $US | 715.712 |
| 2026-05-28 | 174,33 $US | 356.962 |
| 2026-05-27 | 173,59 $US | 396.500 |
| 2026-05-26 | 178,30 $US | 463.592 |
| 2026-05-22 | 171,17 $US | 408.893 |
| 2026-05-21 | 166,62 $US | 404.601 |
| 2026-05-20 | 166,01 $US | 811.532 |
| 2026-05-19 | 161,14 $US | 631.798 |
| 2026-05-18 | 160,28 $US | 707.901 |
| 2026-05-15 | 159,71 $US | 387.840 |
| 2026-05-14 | 162,84 $US | 492.069 |
| 2026-05-13 | 166,45 $US | 582.731 |
| 2026-05-12 | 166,47 $US | 482.683 |
| 2026-05-11 | 174,23 $US | 603.955 |
| 2026-05-08 | 171,67 $US | 772.410 |
| 2026-05-07 | 171,68 $US | 1.143.416 |
| 2026-05-06 | 167,69 $US | 1.047.495 |
| 2026-05-05 | 171,21 $US | 717.487 |
| 2026-05-04 | 164,17 $US | 534.796 |
| 2026-05-01 | 164,24 $US | 579.205 |
| 2026-04-30 | 163,08 $US | 562.358 |
| 2026-04-29 | 157,29 $US | 846.797 |
| 2026-04-28 | 162,51 $US | 703.563 |
| 2026-04-27 | 170,79 $US | 513.609 |
| 2026-04-24 | 174,17 $US | 398.523 |
| 2026-04-23 | 172,81 $US | 507.869 |
| 2026-04-22 | 169,89 $US | 595.537 |
| 2026-04-21 | 169,77 $US | 625.395 |
| 2026-04-20 | 168,38 $US | 493.330 |
| 2026-04-17 | 167,80 $US | 631.750 |
| 2026-04-16 | 164,84 $US | 941.236 |
| 2026-04-15 | 157,71 $US | 556.523 |
| 2026-04-14 | 160,75 $US | 490.987 |
| 2026-04-13 | 161,10 $US | 536.638 |
| 2026-04-10 | 160,00 $US | 624.206 |
| 2026-04-09 | 159,71 $US | 728.996 |
| 2026-04-08 | 154,82 $US | 978.335 |
| 2026-04-07 | 147,35 $US | 668.636 |
| 2026-04-06 | 148,78 $US | 560.281 |
| 2026-04-02 | 147,13 $US | 445.651 |
| 2026-04-01 | 147,13 $US | 693.388 |
| 2026-03-31 | 144,62 $US | 498.876 |
| 2026-03-30 | 138,33 $US | 517.221 |
| 2026-03-27 | 143,39 $US | 645.818 |
| 2026-03-26 | 148,69 $US | 1.732.239 |
| 2026-03-25 | 143,31 $US | 334.200 |
| 2026-03-24 | 142,91 $US | 532.662 |
| 2026-03-23 | 136,88 $US | 430.625 |
| 2026-03-20 | 136,07 $US | 943.306 |
| 2026-03-19 | 136,74 $US | 343.174 |
| 2026-03-18 | 134,01 $US | 344.890 |
| 2026-03-17 | 135,87 $US | 338.234 |
| 2026-03-16 | 135,22 $US | 485.558 |
| 2026-03-13 | 133,71 $US | 419.158 |
| 2026-03-12 | 132,59 $US | 459.213 |
| 2026-03-11 | 135,38 $US | 355.633 |
| 2026-03-10 | 134,19 $US | 701.600 |