Revvity, Inc.
sp500RVTY•Healthcare•Diagnostics & Research
110,15 $US
-1.39%
Letzter Preis
110,15 $US
2026-07-17
24h Änderung
-1.39%
-1.55 USD
Volumen
1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13464 Punkte (53 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RVTY
Globale Parameter
Verfügbare Daten von 21.2.1973 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-4.81%
Revenue Growth
Net Margin
8.45%
Profitability
ROE
3.33%
Return on Equity
Debt / EBITDA
4.44
Solvency
PEG Ratio
0.72
Valuation vs Growth
Rev. Growth (TTM)
7.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (32.9x)
Current: 54.7x
Technischer Fokus
RVTY
RVTY
30d-Volatilität
36.70%
Abstand zur MA50
6.63%
Abstand zur MA200
12.49%
Abstand zum ATH
-45.22%
Momentum 3M
17.23%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR9.37%
Volatilität36.70%
Max Drawdown-37.28%
Momentum : RVTY
Indicateur synthétique56
Greed
Risikoanalyse
VaR (95%)-3.33%
DCA Gesundheit
88/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 110,15 $US | 1.028.446 |
| 2026-07-16 | 111,70 $US | 856.684 |
| 2026-07-15 | 111,35 $US | 619.912 |
| 2026-07-14 | 111,21 $US | 776.450 |
| 2026-07-13 | 111,11 $US | 959.353 |
| 2026-07-10 | 112,29 $US | 729.525 |
| 2026-07-09 | 112,95 $US | 1.369.093 |
| 2026-07-08 | 109,35 $US | 939.400 |
| 2026-07-07 | 112,05 $US | 1.165.400 |
| 2026-07-06 | 112,95 $US | 621.844 |
| 2026-07-02 | 113,76 $US | 698.250 |
| 2026-07-01 | 112,84 $US | 1.199.053 |
| 2026-06-30 | 111,26 $US | 2.088.575 |
| 2026-06-29 | 111,21 $US | 1.693.428 |
| 2026-06-26 | 113,02 $US | 2.401.375 |
| 2026-06-25 | 113,53 $US | 1.896.540 |
| 2026-06-24 | 105,63 $US | 1.298.401 |
| 2026-06-23 | 99,90 $US | 847.929 |
| 2026-06-22 | 99,04 $US | 855.241 |
| 2026-06-18 | 100,00 $US | 2.170.304 |
| 2026-06-17 | 97,82 $US | 626.487 |
| 2026-06-16 | 101,22 $US | 1.072.871 |
| 2026-06-15 | 100,55 $US | 749.813 |
| 2026-06-12 | 99,66 $US | 927.413 |
| 2026-06-11 | 101,52 $US | 1.627.059 |
| 2026-06-10 | 101,29 $US | 885.831 |
| 2026-06-09 | 104,13 $US | 997.245 |
| 2026-06-08 | 100,30 $US | 1.269.417 |
| 2026-06-05 | 98,37 $US | 655.007 |
| 2026-06-04 | 102,40 $US | 669.574 |
| 2026-06-03 | 101,07 $US | 943.452 |
| 2026-06-02 | 100,39 $US | 1.173.035 |
| 2026-06-01 | 100,52 $US | 2.152.163 |
| 2026-05-29 | 104,55 $US | 1.803.677 |
| 2026-05-28 | 101,22 $US | 4.082.206 |
| 2026-05-27 | 96,79 $US | 925.600 |
| 2026-05-26 | 96,83 $US | 2.188.900 |
| 2026-05-22 | 96,95 $US | 780.348 |
| 2026-05-21 | 95,38 $US | 1.046.549 |
| 2026-05-20 | 94,80 $US | 1.062.060 |
| 2026-05-19 | 95,87 $US | 796.755 |
| 2026-05-18 | 95,48 $US | 728.714 |
| 2026-05-15 | 93,97 $US | 1.171.180 |
| 2026-05-14 | 96,38 $US | 786.856 |
| 2026-05-13 | 95,01 $US | 886.020 |
| 2026-05-12 | 99,30 $US | 1.017.847 |
| 2026-05-11 | 98,95 $US | 1.600.921 |
| 2026-05-08 | 101,00 $US | 2.048.092 |
| 2026-05-07 | 98,85 $US | 1.651.875 |
| 2026-05-06 | 99,09 $US | 2.447.083 |
| 2026-05-05 | 92,30 $US | 2.076.181 |
| 2026-05-04 | 86,51 $US | 1.573.188 |
| 2026-05-01 | 86,68 $US | 1.121.003 |
| 2026-04-30 | 86,62 $US | 701.680 |
| 2026-04-29 | 82,26 $US | 985.211 |
| 2026-04-28 | 85,18 $US | 943.758 |
| 2026-04-27 | 86,80 $US | 703.075 |
| 2026-04-24 | 86,77 $US | 1.089.417 |
| 2026-04-23 | 87,15 $US | 2.458.108 |
| 2026-04-22 | 94,28 $US | 877.056 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-17 | +0,07 $US |
| 2025-07-18 | +0,07 $US |
| 2025-04-17 | +0,07 $US |
| 2025-01-17 | +0,07 $US |
| 2024-10-18 | +0,07 $US |
| 2024-07-19 | +0,07 $US |
| 2024-04-18 | +0,07 $US |
| 2024-01-18 | +0,07 $US |
| 2023-10-19 | +0,07 $US |
| 2023-07-20 | +0,07 $US |
| 2023-04-20 | +0,07 $US |
| 2023-01-19 | +0,07 $US |
| 2022-10-20 | +0,07 $US |
| 2022-07-21 | +0,07 $US |
| 2022-04-21 | +0,07 $US |
| 2022-01-20 | +0,07 $US |
| 2021-10-21 | +0,07 $US |
| 2021-07-15 | +0,07 $US |
| 2021-04-15 | +0,07 $US |
| 2021-01-21 | +0,07 $US |