PUMA SE
eurostoxx600PUM.DE•Consumer Cyclical•Footwear & Accessories
26,44 €
-3.78%
Letzter Preis
26,44 €
2026-06-03
24h Änderung
-3.78%
-1.04 EUR
Volumen
883.742
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7219 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PUM.DE
Globale Parameter
Verfügbare Daten von 17.3.1998 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
-4.83%
Revenue Growth
Net Margin
-8.85%
Profitability
ROE
-36.66%
Return on Equity
Debt / EBITDA
39.73
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.1x)
Technischer Fokus
PUM.DE
PUM.DE
30d-Volatilität
38.49%
Abstand zur MA50
5.99%
Abstand zur MA200
20.89%
Abstand zum ATH
-76.95%
Momentum 3M
21.12%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.59%
Volatilität38.49%
Max Drawdown-76.22%
Momentum : PUM.DE
Indicateur synthétique46
Neutral
Risikoanalyse
VaR (95%)-3.30%
DCA Gesundheit
68/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 26,44 € | 883.742 |
| 2026-06-02 | 27,48 € | 858.725 |
| 2026-06-01 | 27,81 € | 900.155 |
| 2026-05-29 | 29,07 € | 783.725 |
| 2026-05-28 | 0,00 € | 915.121 |
| 2026-05-27 | 29,86 € | 1.175.305 |
| 2026-05-26 | 28,12 € | 555.061 |
| 2026-05-25 | 27,85 € | 610.827 |
| 2026-05-22 | 28,78 € | 1.794.118 |
| 2026-05-21 | 27,28 € | 454.604 |
| 2026-05-20 | 26,81 € | 433.268 |
| 2026-05-19 | 26,50 € | 497.689 |
| 2026-05-18 | 26,81 € | 887.387 |
| 2026-05-15 | 26,51 € | 822.530 |
| 2026-05-14 | 25,73 € | 499.312 |
| 2026-05-13 | 25,54 € | 1.371.794 |
| 2026-05-12 | 24,37 € | 645.367 |
| 2026-05-11 | 25,15 € | 601.771 |
| 2026-05-08 | 25,17 € | 586.352 |
| 2026-05-07 | 25,26 € | 658.562 |
| 2026-05-06 | 24,88 € | 777.555 |
| 2026-05-05 | 24,11 € | 632.538 |
| 2026-05-04 | 24,40 € | 1.323.256 |
| 2026-04-30 | 25,98 € | 1.506.151 |
| 2026-04-29 | 24,68 € | 698.514 |
| 2026-04-28 | 25,00 € | 827.947 |
| 2026-04-27 | 25,09 € | 398.450 |
| 2026-04-24 | 25,00 € | 594.945 |
| 2026-04-23 | 25,27 € | 634.162 |
| 2026-04-22 | 25,91 € | 578.970 |
| 2026-04-21 | 26,20 € | 838.495 |
| 2026-04-20 | 26,08 € | 747.734 |
| 2026-04-17 | 25,81 € | 1.066.503 |
| 2026-04-16 | 25,18 € | 648.083 |
| 2026-04-15 | 24,96 € | 860.261 |
| 2026-04-14 | 24,46 € | 828.529 |
| 2026-04-13 | 24,11 € | 663.684 |
| 2026-04-10 | 24,75 € | 1.330.138 |
| 2026-04-09 | 24,32 € | 874.134 |
| 2026-04-08 | 23,43 € | 1.479.500 |
| 2026-04-07 | 22,29 € | 807.630 |
| 2026-04-02 | 22,05 € | 680.029 |
| 2026-04-01 | 22,91 € | 981.956 |
| 2026-03-31 | 21,71 € | 607.668 |
| 2026-03-30 | 21,58 € | 511.373 |
| 2026-03-27 | 21,47 € | 630.884 |
| 2026-03-26 | 21,56 € | 591.789 |
| 2026-03-25 | 21,97 € | 1.244.571 |
| 2026-03-24 | 21,10 € | 712.301 |
| 2026-03-23 | 20,42 € | 827.480 |
| 2026-03-20 | 20,06 € | 1.080.330 |
| 2026-03-19 | 20,65 € | 1.196.111 |
| 2026-03-18 | 21,51 € | 780.974 |
| 2026-03-17 | 22,12 € | 576.662 |
| 2026-03-16 | 21,98 € | 516.693 |
| 2026-03-13 | 21,61 € | 701.953 |
| 2026-03-12 | 21,75 € | 767.676 |
| 2026-03-11 | 21,56 € | 507.054 |
| 2026-03-10 | 21,99 € | 651.341 |
| 2026-03-09 | 21,84 € | 983.757 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-05-22 | +0,61 € |
| 2024-05-23 | +0,82 € |
| 2023-05-25 | +0,82 € |
| 2022-05-12 | +0,72 € |
| 2021-05-06 | +0,16 € |
| 2019-04-23 | +0,35 € |
| 2018-04-13 | +1,25 € |
| 2017-04-13 | +0,08 € |
| 2016-05-05 | +0,05 € |
| 2015-05-07 | +0,05 € |
| 2014-05-14 | +0,05 € |
| 2013-05-08 | +0,05 € |
| 2012-04-25 | +0,20 € |
| 2011-04-15 | +0,18 € |
| 2010-04-21 | +0,18 € |
| 2010-04-20 | +0,18 € |
| 2009-05-14 | +0,28 € |
| 2008-04-23 | +0,28 € |
| 2007-04-12 | +0,25 € |
| 2006-04-28 | +0,20 € |