PUMA SE
eurostoxx600PUM.DE•Consumer Cyclical•Footwear & Accessories
28,68 €
-2.35%
Letzter Preis
28,68 €
2026-07-17
24h Änderung
-2.35%
-0.69 EUR
Volumen
356.625
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7251 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
PUM.DE
Globale Parameter
Verfügbare Daten von 17.3.1998 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-4.83%
Revenue Growth
Net Margin
-8.85%
Profitability
ROE
-36.66%
Return on Equity
Debt / EBITDA
39.73
Solvency
PEG Ratio
1.92
Valuation vs Growth
Rev. Growth (TTM)
-6.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (19.1x)
Technischer Fokus
PUM.DE
PUM.DE
30d-Volatilität
38.48%
Abstand zur MA50
4.88%
Abstand zur MA200
24.49%
Abstand zum ATH
-75.00%
Momentum 3M
11.12%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR11.85%
Volatilität38.48%
Max Drawdown-76.22%
Momentum : PUM.DE
Indicateur synthétique51
Neutral
Risikoanalyse
VaR (95%)-3.30%
DCA Gesundheit
69/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 28,68 € | 356.625 |
| 2026-07-16 | 29,37 € | 422.737 |
| 2026-07-15 | 29,31 € | 484.741 |
| 2026-07-14 | 28,34 € | 373.147 |
| 2026-07-13 | 28,96 € | 750.321 |
| 2026-07-10 | 28,18 € | 462.332 |
| 2026-07-09 | 0,00 € | 377.155 |
| 2026-07-08 | 27,61 € | 570.308 |
| 2026-07-07 | 28,03 € | 551.447 |
| 2026-07-06 | 27,93 € | 728.836 |
| 2026-07-03 | 26,89 € | 373.720 |
| 2026-07-02 | 26,73 € | 520.387 |
| 2026-07-01 | 27,00 € | 906.464 |
| 2026-06-30 | 26,58 € | 694.039 |
| 2026-06-29 | 26,88 € | 798.873 |
| 2026-06-26 | 26,80 € | 555.012 |
| 2026-06-25 | 26,46 € | 516.958 |
| 2026-06-24 | 26,66 € | 952.714 |
| 2026-06-23 | 26,14 € | 2.237.451 |
| 2026-06-22 | 28,13 € | 771.337 |
| 2026-06-19 | 28,23 € | 1.534.105 |
| 2026-06-18 | 28,22 € | 1.142.566 |
| 2026-06-17 | 28,06 € | 797.596 |
| 2026-06-16 | 28,55 € | 975.624 |
| 2026-06-15 | 28,01 € | 507.064 |
| 2026-06-12 | 28,05 € | 819.917 |
| 2026-06-11 | 27,79 € | 736.209 |
| 2026-06-10 | 26,88 € | 555.877 |
| 2026-06-09 | 27,00 € | 510.978 |
| 2026-06-08 | 26,90 € | 374.283 |
| 2026-06-05 | 26,74 € | 445.285 |
| 2026-06-04 | 27,64 € | 894.290 |
| 2026-06-03 | 26,44 € | 883.742 |
| 2026-06-02 | 27,48 € | 858.725 |
| 2026-06-01 | 27,81 € | 900.155 |
| 2026-05-29 | 29,07 € | 783.725 |
| 2026-05-28 | 0,00 € | 915.121 |
| 2026-05-27 | 29,86 € | 1.175.305 |
| 2026-05-26 | 28,12 € | 555.061 |
| 2026-05-25 | 27,85 € | 610.827 |
| 2026-05-22 | 28,78 € | 1.794.118 |
| 2026-05-21 | 27,28 € | 454.604 |
| 2026-05-20 | 26,81 € | 433.268 |
| 2026-05-19 | 26,50 € | 497.689 |
| 2026-05-18 | 26,81 € | 887.387 |
| 2026-05-15 | 26,51 € | 822.530 |
| 2026-05-14 | 25,73 € | 499.312 |
| 2026-05-13 | 25,54 € | 1.371.794 |
| 2026-05-12 | 24,37 € | 645.367 |
| 2026-05-11 | 25,15 € | 601.771 |
| 2026-05-08 | 25,17 € | 586.352 |
| 2026-05-07 | 25,26 € | 658.562 |
| 2026-05-06 | 24,88 € | 777.555 |
| 2026-05-05 | 24,11 € | 632.538 |
| 2026-05-04 | 24,40 € | 1.323.256 |
| 2026-04-30 | 25,98 € | 1.506.151 |
| 2026-04-29 | 24,68 € | 698.514 |
| 2026-04-28 | 25,00 € | 827.947 |
| 2026-04-27 | 25,09 € | 398.450 |
| 2026-04-24 | 25,00 € | 594.945 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-05-22 | +0,61 € |
| 2024-05-23 | +0,82 € |
| 2023-05-25 | +0,82 € |
| 2022-05-12 | +0,72 € |
| 2021-05-06 | +0,16 € |
| 2019-04-23 | +0,35 € |
| 2018-04-13 | +1,25 € |
| 2017-04-13 | +0,08 € |
| 2016-05-05 | +0,05 € |
| 2015-05-07 | +0,05 € |
| 2014-05-14 | +0,05 € |
| 2013-05-08 | +0,05 € |
| 2012-04-25 | +0,20 € |
| 2011-04-15 | +0,18 € |
| 2010-04-21 | +0,18 € |
| 2010-04-20 | +0,18 € |
| 2009-05-14 | +0,28 € |
| 2008-04-23 | +0,28 € |
| 2007-04-12 | +0,25 € |
| 2006-04-28 | +0,20 € |