Manhattan Associates, Inc.
MANH•Technology•Software - Application
155,04 $US
-3.77%
Letzter Preis
155,04 $US
2026-06-02
24h Änderung
-3.77%
-6.08 USD
Volumen
758.857
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7071 Punkte (28 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MANH
Globale Parameter
Verfügbare Daten von 23.4.1998 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
12.12%
Revenue Growth
Net Margin
20.34%
Profitability
ROE
69.88%
Return on Equity
Debt / EBITDA
0.19
Solvency
PEG Ratio
1.69
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (73.3x)
Current: 39.3x
Technischer Fokus
MANH
MANH
30d-Volatilität
56.98%
Abstand zur MA50
13.73%
Abstand zur MA200
-7.64%
Abstand zum ATH
-49.95%
Momentum 3M
8.01%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR12.66%
Volatilität56.98%
Max Drawdown-60.98%
Momentum : MANH
Indicateur synthétique50
Neutral
Risikoanalyse
VaR (95%)-4.38%
DCA Gesundheit
67/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 155,04 $US | 758.857 |
| 2026-06-01 | 161,12 $US | 813.077 |
| 2026-05-29 | 150,05 $US | 877.941 |
| 2026-05-28 | 143,18 $US | 458.430 |
| 2026-05-27 | 138,55 $US | 611.900 |
| 2026-05-26 | 139,67 $US | 565.125 |
| 2026-05-22 | 138,64 $US | 395.784 |
| 2026-05-21 | 134,57 $US | 412.380 |
| 2026-05-20 | 137,08 $US | 567.562 |
| 2026-05-19 | 135,42 $US | 598.914 |
| 2026-05-18 | 136,71 $US | 547.998 |
| 2026-05-15 | 131,32 $US | 564.271 |
| 2026-05-14 | 129,05 $US | 443.904 |
| 2026-05-13 | 125,56 $US | 723.541 |
| 2026-05-12 | 134,84 $US | 457.033 |
| 2026-05-11 | 137,73 $US | 539.930 |
| 2026-05-08 | 143,02 $US | 491.465 |
| 2026-05-07 | 143,66 $US | 629.988 |
| 2026-05-06 | 137,80 $US | 482.125 |
| 2026-05-05 | 141,15 $US | 578.454 |
| 2026-05-04 | 140,77 $US | 559.576 |
| 2026-05-01 | 140,13 $US | 742.632 |
| 2026-04-30 | 137,89 $US | 741.642 |
| 2026-04-29 | 143,85 $US | 800.598 |
| 2026-04-28 | 140,32 $US | 808.510 |
| 2026-04-27 | 137,84 $US | 1.191.345 |
| 2026-04-24 | 142,35 $US | 630.486 |
| 2026-04-23 | 138,32 $US | 1.176.419 |
| 2026-04-22 | 142,88 $US | 1.476.024 |
| 2026-04-21 | 134,89 $US | 874.832 |
| 2026-04-20 | 133,83 $US | 578.858 |
| 2026-04-17 | 132,71 $US | 995.118 |
| 2026-04-16 | 129,90 $US | 714.126 |
| 2026-04-15 | 128,88 $US | 906.418 |
| 2026-04-14 | 126,60 $US | 383.723 |
| 2026-04-13 | 126,11 $US | 884.417 |
| 2026-04-10 | 120,88 $US | 1.185.782 |
| 2026-04-09 | 124,49 $US | 892.149 |
| 2026-04-08 | 133,50 $US | 685.659 |
| 2026-04-07 | 135,02 $US | 462.341 |
| 2026-04-06 | 136,42 $US | 349.316 |
| 2026-04-02 | 134,56 $US | 439.489 |
| 2026-04-01 | 134,30 $US | 510.374 |
| 2026-03-31 | 133,12 $US | 417.823 |
| 2026-03-30 | 130,46 $US | 487.859 |
| 2026-03-27 | 127,40 $US | 467.723 |
| 2026-03-26 | 132,20 $US | 401.911 |
| 2026-03-25 | 130,53 $US | 563.345 |
| 2026-03-24 | 132,69 $US | 637.642 |
| 2026-03-23 | 139,33 $US | 508.554 |
| 2026-03-20 | 137,32 $US | 872.736 |
| 2026-03-19 | 139,81 $US | 448.066 |
| 2026-03-18 | 138,22 $US | 491.709 |
| 2026-03-17 | 140,62 $US | 499.585 |
| 2026-03-16 | 141,23 $US | 409.113 |
| 2026-03-13 | 140,78 $US | 676.993 |
| 2026-03-12 | 140,29 $US | 621.939 |
| 2026-03-11 | 143,40 $US | 577.074 |
| 2026-03-10 | 145,04 $US | 819.500 |
| 2026-03-09 | 150,16 $US | 927.853 |