Onto Innovation Inc.
ONTO•Technology•Semiconductor Equipment & Materials
279,85 $US
-0.62%
Letzter Preis
279,85 $US
2026-07-17
24h Änderung
-0.62%
-1.76 USD
Volumen
1,4 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1688 Punkte (7 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ONTO
Globale Parameter
Verfügbare Daten von 28.10.2019 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
0.00%
Revenue Growth
Net Margin
13.60%
Profitability
ROE
6.51%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
9.50%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (46.0x)
Current: 143.1x
Technischer Fokus
ONTO
ONTO
30d-Volatilität
57.56%
Abstand zur MA50
-4.97%
Abstand zur MA200
30.42%
Abstand zum ATH
-26.05%
Momentum 3M
-3.75%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR36.20%
Volatilität57.56%
Max Drawdown-62.82%
Momentum : ONTO
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-5.40%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 279,85 $US | 1.379.983 |
| 2026-07-16 | 281,61 $US | 929.652 |
| 2026-07-15 | 304,73 $US | 930.711 |
| 2026-07-14 | 319,32 $US | 1.050.639 |
| 2026-07-13 | 304,21 $US | 1.121.352 |
| 2026-07-10 | 321,44 $US | 763.604 |
| 2026-07-09 | 317,02 $US | 1.762.370 |
| 2026-07-08 | 291,45 $US | 1.374.700 |
| 2026-07-07 | 279,93 $US | 1.499.100 |
| 2026-07-06 | 303,86 $US | 871.452 |
| 2026-07-02 | 307,58 $US | 1.866.365 |
| 2026-07-01 | 351,36 $US | 1.348.955 |
| 2026-06-30 | 378,45 $US | 2.510.525 |
| 2026-06-29 | 351,45 $US | 1.597.876 |
| 2026-06-26 | 323,92 $US | 2.387.298 |
| 2026-06-25 | 344,24 $US | 1.759.568 |
| 2026-06-24 | 322,24 $US | 1.323.767 |
| 2026-06-23 | 315,88 $US | 1.198.799 |
| 2026-06-22 | 347,87 $US | 1.058.943 |
| 2026-06-18 | 333,76 $US | 1.798.036 |
| 2026-06-17 | 318,92 $US | 853.282 |
| 2026-06-16 | 316,15 $US | 1.037.784 |
| 2026-06-15 | 335,96 $US | 1.460.515 |
| 2026-06-12 | 323,88 $US | 1.806.943 |
| 2026-06-11 | 303,53 $US | 1.357.076 |
| 2026-06-10 | 269,33 $US | 1.196.886 |
| 2026-06-09 | 274,03 $US | 1.235.715 |
| 2026-06-08 | 268,99 $US | 1.309.865 |
| 2026-06-05 | 253,24 $US | 1.099.602 |
| 2026-06-04 | 274,76 $US | 688.676 |
| 2026-06-03 | 279,98 $US | 1.105.520 |
| 2026-06-02 | 278,02 $US | 1.968.441 |
| 2026-06-01 | 255,71 $US | 925.742 |
| 2026-05-29 | 258,24 $US | 866.589 |
| 2026-05-28 | 258,81 $US | 967.210 |
| 2026-05-27 | 266,89 $US | 1.060.400 |
| 2026-05-26 | 274,17 $US | 1.084.687 |
| 2026-05-22 | 262,25 $US | 812.870 |
| 2026-05-21 | 261,45 $US | 708.524 |
| 2026-05-20 | 263,12 $US | 1.809.850 |
| 2026-05-19 | 248,08 $US | 4.756.886 |
| 2026-05-18 | 254,53 $US | 1.403.878 |
| 2026-05-15 | 271,77 $US | 981.323 |
| 2026-05-14 | 277,28 $US | 667.544 |
| 2026-05-13 | 276,97 $US | 1.004.322 |
| 2026-05-12 | 277,94 $US | 1.163.839 |
| 2026-05-11 | 287,52 $US | 681.374 |
| 2026-05-08 | 284,67 $US | 762.310 |
| 2026-05-07 | 274,17 $US | 1.170.242 |
| 2026-05-06 | 294,05 $US | 1.731.986 |
| 2026-05-05 | 305,00 $US | 1.282.807 |
| 2026-05-04 | 299,55 $US | 745.094 |
| 2026-05-01 | 292,92 $US | 553.002 |
| 2026-04-30 | 295,06 $US | 609.650 |
| 2026-04-29 | 284,34 $US | 510.007 |
| 2026-04-28 | 282,39 $US | 1.043.930 |
| 2026-04-27 | 298,28 $US | 869.907 |
| 2026-04-24 | 307,86 $US | 1.110.156 |
| 2026-04-23 | 292,31 $US | 999.003 |
| 2026-04-22 | 297,34 $US | 885.406 |