Ralph Lauren Corporation
sp500RL•Consumer Cyclical•Apparel Manufacturing
380,45 $US
-1.97%
Letzter Preis
380,45 $US
2026-07-17
24h Änderung
-1.97%
-7.66 USD
Volumen
444.277
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7319 Punkte (29 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
RL
Globale Parameter
Verfügbare Daten von 12.6.1997 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
7.99%
Revenue Growth
Net Margin
11.60%
Profitability
ROE
33.12%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (21.9x)
Current: 26.4x
Technischer Fokus
RL
RL
30d-Volatilität
39.22%
Abstand zur MA50
0.84%
Abstand zur MA200
6.39%
Abstand zum ATH
-8.16%
Momentum 3M
-1.66%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.96%
Volatilität39.22%
Max Drawdown-36.41%
Momentum : RL
Indicateur synthétique52
Neutral
Risikoanalyse
VaR (95%)-3.60%
DCA Gesundheit
87/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 380,45 $US | 444.277 |
| 2026-07-16 | 388,11 $US | 461.684 |
| 2026-07-15 | 374,08 $US | 424.308 |
| 2026-07-14 | 368,97 $US | 528.852 |
| 2026-07-13 | 374,49 $US | 783.669 |
| 2026-07-10 | 394,90 $US | 347.388 |
| 2026-07-09 | 387,58 $US | 506.176 |
| 2026-07-08 | 380,36 $US | 780.900 |
| 2026-07-07 | 395,31 $US | 447.600 |
| 2026-07-06 | 396,32 $US | 571.059 |
| 2026-07-02 | 398,22 $US | 514.221 |
| 2026-07-01 | 398,02 $US | 494.138 |
| 2026-06-30 | 401,41 $US | 371.220 |
| 2026-06-29 | 397,61 $US | 521.870 |
| 2026-06-26 | 411,16 $US | 1.378.913 |
| 2026-06-25 | 410,11 $US | 499.727 |
| 2026-06-24 | 414,25 $US | 392.825 |
| 2026-06-23 | 407,01 $US | 364.464 |
| 2026-06-22 | 410,92 $US | 434.959 |
| 2026-06-18 | 413,01 $US | 388.472 |
| 2026-06-17 | 403,85 $US | 561.596 |
| 2026-06-16 | 406,75 $US | 558.846 |
| 2026-06-15 | 412,36 $US | 990.340 |
| 2026-06-12 | 403,98 $US | 667.669 |
| 2026-06-11 | 393,30 $US | 453.884 |
| 2026-06-10 | 376,43 $US | 725.924 |
| 2026-06-09 | 391,16 $US | 804.015 |
| 2026-06-08 | 372,85 $US | 692.227 |
| 2026-06-05 | 366,55 $US | 592.554 |
| 2026-06-04 | 366,72 $US | 568.669 |
| 2026-06-03 | 359,43 $US | 486.372 |
| 2026-06-02 | 363,51 $US | 643.890 |
| 2026-06-01 | 366,31 $US | 674.874 |
| 2026-05-29 | 363,90 $US | 579.568 |
| 2026-05-28 | 370,77 $US | 444.852 |
| 2026-05-27 | 376,23 $US | 715.100 |
| 2026-05-26 | 381,78 $US | 949.123 |
| 2026-05-22 | 377,78 $US | 745.154 |
| 2026-05-21 | 374,90 $US | 2.116.110 |
| 2026-05-20 | 329,24 $US | 1.217.588 |
| 2026-05-19 | 320,69 $US | 849.568 |
| 2026-05-18 | 325,87 $US | 697.376 |
| 2026-05-15 | 326,81 $US | 549.887 |
| 2026-05-14 | 334,05 $US | 425.076 |
| 2026-05-13 | 331,62 $US | 641.963 |
| 2026-05-12 | 337,14 $US | 911.155 |
| 2026-05-11 | 343,10 $US | 599.181 |
| 2026-05-08 | 358,45 $US | 458.776 |
| 2026-05-07 | 353,55 $US | 737.333 |
| 2026-05-06 | 372,15 $US | 430.577 |
| 2026-05-05 | 360,02 $US | 278.647 |
| 2026-05-04 | 354,29 $US | 435.384 |
| 2026-05-01 | 362,21 $US | 398.762 |
| 2026-04-30 | 358,64 $US | 419.838 |
| 2026-04-29 | 359,45 $US | 305.002 |
| 2026-04-28 | 366,87 $US | 301.774 |
| 2026-04-27 | 370,38 $US | 313.647 |
| 2026-04-24 | 371,24 $US | 284.962 |
| 2026-04-23 | 371,14 $US | 504.854 |
| 2026-04-22 | 375,29 $US | 427.199 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-26 | +0,91 $US |
| 2025-09-26 | +0,91 $US |
| 2025-06-27 | +0,91 $US |
| 2025-03-28 | +0,83 $US |
| 2024-12-27 | +0,83 $US |
| 2024-09-27 | +0,83 $US |
| 2024-06-28 | +0,83 $US |
| 2024-03-27 | +0,75 $US |
| 2023-12-28 | +0,75 $US |
| 2023-09-28 | +0,75 $US |
| 2023-06-29 | +0,75 $US |
| 2023-03-30 | +0,75 $US |
| 2022-12-29 | +0,75 $US |
| 2022-09-29 | +0,75 $US |
| 2022-06-30 | +0,75 $US |
| 2022-03-31 | +0,69 $US |
| 2021-12-22 | +0,69 $US |
| 2021-09-23 | +0,69 $US |
| 2021-06-24 | +0,69 $US |
| 2020-03-26 | +0,69 $US |