Logitech International S.A.
eurostoxx600LOGN.SW•Technology•Computer Hardware
95,92 CHF
-5.17%
Letzter Preis
95,92 CHF
2026-06-03
24h Änderung
-5.17%
-5.23 CHF
Volumen
775.319
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
7943 Punkte (31 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LOGN.SW
Globale Parameter
Verfügbare Daten von 3.4.1995 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
2.17%
Revenue Growth
Net Margin
14.69%
Profitability
ROE
32.16%
Return on Equity
Debt / EBITDA
0.10
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
7.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (22.7x)
Current: 25.6x
Technischer Fokus
LOGN.SW
LOGN.SW
30d-Volatilität
78.48%
Abstand zur MA50
21.76%
Abstand zur MA200
17.55%
Abstand zum ATH
-84.65%
Momentum 3M
35.40%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.73%
Volatilität78.48%
Max Drawdown-40.72%
Momentum : LOGN.SW
Indicateur synthétique69
Greed
Risikoanalyse
VaR (95%)-3.77%
DCA Gesundheit
62/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 95,92 CHF | 775.319 |
| 2026-06-02 | 101,15 CHF | 1.321.881 |
| 2026-06-01 | 97,56 CHF | 964.689 |
| 2026-05-29 | 94,90 CHF | 2.536.511 |
| 2026-05-28 | 0,00 CHF | 691.616 |
| 2026-05-27 | 86,56 CHF | 480.215 |
| 2026-05-26 | 87,16 CHF | 735.814 |
| 2026-05-22 | 87,36 CHF | 730.763 |
| 2026-05-21 | 82,24 CHF | 539.270 |
| 2026-05-20 | 81,82 CHF | 572.467 |
| 2026-05-19 | 81,58 CHF | 498.874 |
| 2026-05-18 | 82,30 CHF | 585.284 |
| 2026-05-15 | 81,52 CHF | 1.099.676 |
| 2026-05-13 | 81,20 CHF | 696.947 |
| 2026-05-12 | 79,98 CHF | 873.905 |
| 2026-05-11 | 84,42 CHF | 688.684 |
| 2026-05-08 | 84,30 CHF | 925.274 |
| 2026-05-07 | 81,82 CHF | 716.695 |
| 2026-05-06 | 79,82 CHF | 1.886.369 |
| 2026-05-05 | 80,14 CHF | 731.502 |
| 2026-05-04 | 78,82 CHF | 913.577 |
| 2026-04-30 | 76,74 CHF | 672.781 |
| 2026-04-29 | 77,02 CHF | 407.820 |
| 2026-04-28 | 76,28 CHF | 441.474 |
| 2026-04-27 | 74,98 CHF | 573.200 |
| 2026-04-24 | 74,92 CHF | 498.259 |
| 2026-04-23 | 75,26 CHF | 547.317 |
| 2026-04-22 | 77,38 CHF | 405.592 |
| 2026-04-21 | 77,28 CHF | 651.447 |
| 2026-04-20 | 77,76 CHF | 474.043 |
| 2026-04-17 | 78,84 CHF | 762.392 |
| 2026-04-16 | 78,08 CHF | 586.655 |
| 2026-04-15 | 76,16 CHF | 510.939 |
| 2026-04-14 | 74,60 CHF | 552.258 |
| 2026-04-13 | 73,14 CHF | 543.546 |
| 2026-04-10 | 72,66 CHF | 693.850 |
| 2026-04-09 | 72,08 CHF | 873.416 |
| 2026-04-08 | 74,64 CHF | 815.842 |
| 2026-04-07 | 73,14 CHF | 633.746 |
| 2026-04-02 | 73,32 CHF | 563.621 |
| 2026-04-01 | 73,22 CHF | 526.425 |
| 2026-03-31 | 72,36 CHF | 529.551 |
| 2026-03-30 | 72,20 CHF | 490.209 |
| 2026-03-27 | 71,98 CHF | 492.997 |
| 2026-03-26 | 74,62 CHF | 610.933 |
| 2026-03-25 | 74,20 CHF | 501.564 |
| 2026-03-24 | 72,46 CHF | 611.709 |
| 2026-03-23 | 70,96 CHF | 597.323 |
| 2026-03-20 | 69,90 CHF | 2.098.060 |
| 2026-03-19 | 71,12 CHF | 1.078.900 |
| 2026-03-18 | 71,14 CHF | 1.232.914 |
| 2026-03-17 | 75,74 CHF | 842.387 |
| 2026-03-16 | 74,28 CHF | 636.144 |
| 2026-03-13 | 73,40 CHF | 527.389 |
| 2026-03-12 | 73,44 CHF | 646.195 |
| 2026-03-11 | 71,68 CHF | 498.989 |
| 2026-03-10 | 71,32 CHF | 660.298 |
| 2026-03-09 | 71,26 CHF | 989.837 |
| 2026-03-06 | 70,12 CHF | 678.747 |
| 2026-03-05 | 70,28 CHF | 751.632 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-09-22 | +1,26 CHF |
| 2024-09-23 | +1,16 CHF |
| 2023-09-25 | +1,06 CHF |
| 2022-09-26 | +0,96 CHF |
| 2021-09-20 | +0,87 CHF |
| 2020-09-18 | +0,79 CHF |
| 2019-09-18 | +0,73 CHF |
| 2018-09-19 | +0,67 CHF |
| 2017-09-25 | +0,61 CHF |
| 2016-09-23 | +0,56 CHF |
| 2015-09-18 | +0,51 CHF |
| 2014-12-23 | +0,26 CHF |
| 2013-09-12 | +0,21 CHF |
| 2012-09-13 | +1,60 CHF |
| 1996-07-02 | +0,30 CHF |