Moderna, Inc.
sp500MRNA•Healthcare•Biotechnology
61,82 $US
-2.11%
Letzter Preis
61,82 $US
2026-07-17
24h Änderung
-2.11%
-1.33 USD
Volumen
4,5 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
1911 Punkte (8 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
MRNA
Globale Parameter
Verfügbare Daten von 7.12.2018 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-53.29%
Revenue Growth
Net Margin
-146.83%
Profitability
ROE
-32.62%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
260.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (5.8x)
Technischer Fokus
MRNA
MRNA
30d-Volatilität
71.58%
Abstand zur MA50
8.29%
Abstand zur MA200
42.45%
Abstand zum ATH
-87.24%
Momentum 3M
15.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.16%
Volatilität71.58%
Max Drawdown-86.58%
Momentum : MRNA
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-6.74%
DCA Gesundheit
50/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 61,82 $US | 4.468.505 |
| 2026-07-16 | 63,15 $US | 5.579.792 |
| 2026-07-15 | 68,28 $US | 3.419.415 |
| 2026-07-14 | 67,44 $US | 5.805.223 |
| 2026-07-13 | 67,01 $US | 8.512.203 |
| 2026-07-10 | 68,27 $US | 9.144.440 |
| 2026-07-09 | 76,56 $US | 4.334.307 |
| 2026-07-08 | 73,80 $US | 6.581.700 |
| 2026-07-07 | 79,77 $US | 8.583.900 |
| 2026-07-06 | 81,80 $US | 14.498.568 |
| 2026-07-02 | 79,76 $US | 13.227.210 |
| 2026-07-01 | 72,50 $US | 6.696.737 |
| 2026-06-30 | 70,03 $US | 8.681.774 |
| 2026-06-29 | 69,70 $US | 7.919.152 |
| 2026-06-26 | 67,27 $US | 14.417.066 |
| 2026-06-25 | 59,75 $US | 6.162.508 |
| 2026-06-24 | 60,42 $US | 4.308.098 |
| 2026-06-23 | 61,00 $US | 6.776.662 |
| 2026-06-22 | 59,35 $US | 8.322.459 |
| 2026-06-18 | 63,96 $US | 21.594.865 |
| 2026-06-17 | 61,80 $US | 12.385.672 |
| 2026-06-16 | 55,40 $US | 12.857.582 |
| 2026-06-15 | 52,13 $US | 6.332.550 |
| 2026-06-12 | 49,91 $US | 5.049.096 |
| 2026-06-11 | 49,64 $US | 6.056.644 |
| 2026-06-10 | 45,99 $US | 4.138.057 |
| 2026-06-09 | 47,73 $US | 5.077.290 |
| 2026-06-08 | 47,60 $US | 3.993.619 |
| 2026-06-05 | 47,44 $US | 6.064.766 |
| 2026-06-04 | 51,59 $US | 6.696.563 |
| 2026-06-03 | 49,06 $US | 6.750.360 |
| 2026-06-02 | 45,64 $US | 5.674.217 |
| 2026-06-01 | 46,06 $US | 6.167.494 |
| 2026-05-29 | 47,19 $US | 6.308.991 |
| 2026-05-28 | 47,57 $US | 4.716.236 |
| 2026-05-27 | 47,61 $US | 3.592.400 |
| 2026-05-26 | 47,03 $US | 3.923.196 |
| 2026-05-22 | 46,88 $US | 4.191.287 |
| 2026-05-21 | 47,26 $US | 4.701.131 |
| 2026-05-20 | 48,12 $US | 4.765.788 |
| 2026-05-19 | 45,72 $US | 5.250.289 |
| 2026-05-18 | 48,11 $US | 4.996.029 |
| 2026-05-15 | 49,04 $US | 7.216.260 |
| 2026-05-14 | 50,03 $US | 7.034.868 |
| 2026-05-13 | 50,42 $US | 7.353.677 |
| 2026-05-12 | 53,27 $US | 9.655.604 |
| 2026-05-11 | 52,88 $US | 23.870.797 |
| 2026-05-08 | 54,35 $US | 20.760.448 |
| 2026-05-07 | 48,54 $US | 7.617.422 |
| 2026-05-06 | 48,79 $US | 4.369.346 |
| 2026-05-05 | 46,71 $US | 4.821.447 |
| 2026-05-04 | 47,30 $US | 7.580.854 |
| 2026-05-01 | 45,37 $US | 10.213.373 |
| 2026-04-30 | 45,94 $US | 6.039.734 |
| 2026-04-29 | 45,72 $US | 5.468.151 |
| 2026-04-28 | 47,14 $US | 3.639.207 |
| 2026-04-27 | 48,70 $US | 6.056.475 |
| 2026-04-24 | 50,73 $US | 4.308.819 |
| 2026-04-23 | 52,85 $US | 4.032.602 |
| 2026-04-22 | 55,60 $US | 3.483.646 |