Lam Research Corporation
nasdaq100sp500LRCX•Technology•Semiconductor Equipment & Materials
313,30 $US
-2.39%
Letzter Preis
313,30 $US
2026-07-17
24h Änderung
-2.39%
-7.66 USD
Volumen
13 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
10632 Punkte (42 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
LRCX
Globale Parameter
Verfügbare Daten von 4.5.1984 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
2.29%
Revenue Growth
Net Margin
29.06%
Profitability
ROE
54.33%
Return on Equity
Debt / EBITDA
0.69
Solvency
PEG Ratio
2.03
Valuation vs Growth
Rev. Growth (TTM)
23.80%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (29.0x)
Current: 66.2x
Technischer Fokus
LRCX
LRCX
30d-Volatilität
55.48%
Abstand zur MA50
-6.83%
Abstand zur MA200
34.29%
Abstand zum ATH
-27.70%
Momentum 3M
17.08%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR18.75%
Volatilität55.48%
Max Drawdown-47.58%
Momentum : LRCX
Indicateur synthétique48
Neutral
Risikoanalyse
VaR (95%)-5.23%
DCA Gesundheit
78/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 313,30 $US | 12.781.956 |
| 2026-07-16 | 320,96 $US | 10.331.242 |
| 2026-07-15 | 335,43 $US | 10.243.704 |
| 2026-07-14 | 346,10 $US | 9.086.791 |
| 2026-07-13 | 329,92 $US | 9.756.011 |
| 2026-07-10 | 350,33 $US | 6.870.083 |
| 2026-07-09 | 353,17 $US | 12.082.729 |
| 2026-07-08 | 333,15 $US | 8.029.400 |
| 2026-07-07 | 326,13 $US | 15.515.000 |
| 2026-07-06 | 350,20 $US | 10.908.623 |
| 2026-07-02 | 351,41 $US | 18.873.415 |
| 2026-07-01 | 391,26 $US | 18.339.093 |
| 2026-06-30 | 433,33 $US | 16.833.431 |
| 2026-06-29 | 410,91 $US | 13.704.138 |
| 2026-06-26 | 379,09 $US | 19.520.350 |
| 2026-06-25 | 401,82 $US | 16.738.567 |
| 2026-06-24 | 374,80 $US | 11.227.026 |
| 2026-06-23 | 371,33 $US | 15.758.700 |
| 2026-06-22 | 409,54 $US | 14.091.931 |
| 2026-06-18 | 389,04 $US | 20.830.001 |
| 2026-06-17 | 374,18 $US | 10.817.982 |
| 2026-06-16 | 369,34 $US | 11.616.679 |
| 2026-06-15 | 388,92 $US | 13.409.506 |
| 2026-06-12 | 366,81 $US | 9.128.388 |
| 2026-06-11 | 362,52 $US | 14.498.659 |
| 2026-06-10 | 321,80 $US | 13.392.569 |
| 2026-06-09 | 327,16 $US | 14.430.285 |
| 2026-06-08 | 324,45 $US | 11.460.714 |
| 2026-06-05 | 303,28 $US | 13.256.025 |
| 2026-06-04 | 336,41 $US | 8.176.709 |
| 2026-06-03 | 343,71 $US | 8.478.289 |
| 2026-06-02 | 334,41 $US | 8.004.721 |
| 2026-06-01 | 317,12 $US | 7.963.299 |
| 2026-05-29 | 318,18 $US | 10.301.241 |
| 2026-05-28 | 318,00 $US | 8.342.865 |
| 2026-05-27 | 318,93 $US | 8.819.300 |
| 2026-05-26 | 322,68 $US | 9.747.748 |
| 2026-05-22 | 305,35 $US | 7.840.843 |
| 2026-05-21 | 302,24 $US | 9.150.585 |
| 2026-05-20 | 292,09 $US | 8.547.772 |
| 2026-05-19 | 273,38 $US | 8.300.980 |
| 2026-05-18 | 277,96 $US | 8.536.595 |
| 2026-05-15 | 284,72 $US | 9.622.042 |
| 2026-05-14 | 299,15 $US | 5.516.908 |
| 2026-05-13 | 295,44 $US | 6.945.362 |
| 2026-05-12 | 289,24 $US | 8.510.465 |
| 2026-05-11 | 296,05 $US | 8.257.887 |
| 2026-05-08 | 294,05 $US | 8.395.480 |
| 2026-05-07 | 286,52 $US | 8.836.688 |
| 2026-05-06 | 297,17 $US | 14.529.973 |
| 2026-05-05 | 275,80 $US | 11.781.435 |
| 2026-05-04 | 258,57 $US | 6.291.321 |
| 2026-05-01 | 256,72 $US | 8.083.860 |
| 2026-04-30 | 257,86 $US | 10.355.396 |
| 2026-04-29 | 248,75 $US | 9.541.600 |
| 2026-04-28 | 251,23 $US | 11.269.851 |
| 2026-04-27 | 259,47 $US | 7.797.512 |
| 2026-04-24 | 267,78 $US | 12.247.790 |
| 2026-04-23 | 258,56 $US | 12.223.630 |
| 2026-04-22 | 265,55 $US | 9.648.719 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-03-04 | +0,26 $US |
| 2025-12-03 | +0,26 $US |
| 2025-09-24 | +0,26 $US |
| 2025-06-18 | +0,23 $US |
| 2025-03-05 | +0,23 $US |
| 2024-12-11 | +0,23 $US |
| 2024-09-17 | +0,23 $US |
| 2024-06-18 | +0,20 $US |
| 2024-03-12 | +0,20 $US |
| 2023-12-12 | +0,20 $US |
| 2023-09-12 | +0,20 $US |
| 2023-06-13 | +0,17 $US |
| 2023-03-14 | +0,17 $US |
| 2022-12-13 | +0,17 $US |
| 2022-09-13 | +0,17 $US |
| 2022-06-14 | +0,15 $US |
| 2022-03-15 | +0,15 $US |
| 2021-12-14 | +0,15 $US |
| 2021-09-27 | +0,15 $US |
| 2021-06-15 | +0,13 $US |