Texas Instruments Incorporated
nasdaq100sp500TXN•Technology•Semiconductors
308,12 $US
+5.09%
Letzter Preis
308,12 $US
2026-06-02
24h Änderung
+5.09%
14.92 USD
Volumen
11 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
13613 Punkte (54 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TXN
Globale Parameter
Verfügbare Daten von 1.6.1972 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.56
Valuation vs Growth
Rev. Growth (TTM)
18.60%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (28.4x)
Current: 48.0x
Technischer Fokus
TXN
TXN
30d-Volatilität
37.59%
Abstand zur MA50
20.16%
Abstand zur MA200
50.77%
Abstand zum ATH
-5.16%
Momentum 3M
52.24%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR10.10%
Volatilität37.59%
Max Drawdown-33.90%
Momentum : TXN
Indicateur synthétique67
Greed
Risikoanalyse
VaR (95%)-3.46%
DCA Gesundheit
89/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 308,12 $US | 10.779.912 |
| 2026-06-01 | 293,20 $US | 9.526.725 |
| 2026-05-29 | 305,68 $US | 16.774.373 |
| 2026-05-28 | 315,95 $US | 5.874.090 |
| 2026-05-27 | 317,45 $US | 6.740.600 |
| 2026-05-26 | 324,89 $US | 8.430.859 |
| 2026-05-22 | 309,21 $US | 6.955.684 |
| 2026-05-21 | 298,39 $US | 5.617.152 |
| 2026-05-20 | 304,88 $US | 7.565.012 |
| 2026-05-19 | 302,31 $US | 6.756.772 |
| 2026-05-18 | 300,60 $US | 6.479.941 |
| 2026-05-15 | 302,73 $US | 6.571.726 |
| 2026-05-14 | 308,17 $US | 5.600.633 |
| 2026-05-13 | 306,34 $US | 7.483.335 |
| 2026-05-12 | 295,17 $US | 6.408.229 |
| 2026-05-11 | 297,76 $US | 8.976.969 |
| 2026-05-08 | 287,80 $US | 8.509.761 |
| 2026-05-07 | 285,24 $US | 6.781.190 |
| 2026-05-06 | 289,44 $US | 10.182.895 |
| 2026-05-05 | 281,00 $US | 7.185.520 |
| 2026-05-04 | 280,89 $US | 5.524.091 |
| 2026-05-01 | 281,02 $US | 4.474.706 |
| 2026-04-30 | 281,08 $US | 10.872.239 |
| 2026-04-29 | 269,22 $US | 7.809.044 |
| 2026-04-28 | 265,00 $US | 8.362.741 |
| 2026-04-27 | 269,50 $US | 9.396.240 |
| 2026-04-24 | 277,14 $US | 13.932.652 |
| 2026-04-23 | 282,23 $US | 25.620.382 |
| 2026-04-22 | 236,31 $US | 9.470.448 |
| 2026-04-21 | 233,15 $US | 6.826.750 |
| 2026-04-20 | 233,70 $US | 6.120.689 |
| 2026-04-17 | 229,82 $US | 7.081.093 |
| 2026-04-16 | 223,10 $US | 6.700.974 |
| 2026-04-15 | 216,29 $US | 4.165.505 |
| 2026-04-14 | 218,87 $US | 5.467.387 |
| 2026-04-13 | 216,71 $US | 4.623.528 |
| 2026-04-10 | 214,73 $US | 4.204.140 |
| 2026-04-09 | 214,98 $US | 5.140.953 |
| 2026-04-08 | 208,90 $US | 7.097.846 |
| 2026-04-07 | 199,74 $US | 4.206.385 |
| 2026-04-06 | 199,42 $US | 4.235.329 |
| 2026-04-02 | 194,87 $US | 3.405.276 |
| 2026-04-01 | 196,30 $US | 5.414.151 |
| 2026-03-31 | 194,14 $US | 7.208.798 |
| 2026-03-30 | 186,42 $US | 5.516.121 |
| 2026-03-27 | 190,33 $US | 5.760.795 |
| 2026-03-26 | 193,41 $US | 6.303.747 |
| 2026-03-25 | 196,77 $US | 4.344.926 |
| 2026-03-24 | 194,63 $US | 6.964.100 |
| 2026-03-23 | 188,63 $US | 6.298.257 |
| 2026-03-20 | 187,19 $US | 15.006.627 |
| 2026-03-19 | 188,29 $US | 5.859.776 |
| 2026-03-18 | 190,78 $US | 5.047.512 |
| 2026-03-17 | 194,45 $US | 3.384.817 |
| 2026-03-16 | 194,13 $US | 4.747.009 |
| 2026-03-13 | 190,78 $US | 3.685.449 |
| 2026-03-12 | 190,05 $US | 8.150.078 |
| 2026-03-11 | 198,67 $US | 4.914.902 |
| 2026-03-10 | 197,46 $US | 5.929.200 |
| 2026-03-09 | 196,20 $US | 6.619.558 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-10-31 | +1,42 $US |
| 2025-07-31 | +1,36 $US |
| 2025-04-30 | +1,36 $US |
| 2025-01-31 | +1,36 $US |
| 2024-10-31 | +1,36 $US |
| 2024-07-31 | +1,30 $US |
| 2024-05-07 | +1,30 $US |
| 2024-01-30 | +1,30 $US |
| 2023-10-30 | +1,30 $US |
| 2023-07-28 | +1,24 $US |
| 2023-05-05 | +1,24 $US |
| 2023-01-30 | +1,24 $US |
| 2022-10-28 | +1,24 $US |
| 2022-07-29 | +1,15 $US |
| 2022-05-06 | +1,15 $US |
| 2022-01-28 | +1,15 $US |
| 2021-10-29 | +1,15 $US |
| 2021-07-23 | +1,02 $US |
| 2021-04-30 | +1,02 $US |
| 2021-01-29 | +1,02 $US |