Hewlett Packard Enterprise Company
sp500HPE•Technology•Communication Equipment
55,15 $US
-1.78%
Letzter Preis
55,15 $US
2026-06-03
24h Änderung
-1.78%
-1.00 USD
Volumen
56 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
2671 Punkte (11 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HPE
Globale Parameter
Verfügbare Daten von 19.10.2015 bis 3.6.2026
Fundamentalanalyse
NewCAGR (5y)
6.37%
Revenue Growth
Net Margin
0.17%
Profitability
ROE
0.23%
Return on Equity
Debt / EBITDA
5.50
Solvency
PEG Ratio
0.85
Valuation vs Growth
Rev. Growth (TTM)
40.00%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (15.5x)
Current: 51.5x
Technischer Fokus
HPE
HPE
30d-Volatilität
37.49%
Abstand zur MA50
80.99%
Abstand zur MA200
121.98%
Abstand zum ATH
-1.78%
Momentum 3M
156.87%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR17.91%
Volatilität37.49%
Max Drawdown-48.77%
Momentum : HPE
Indicateur synthétique73
Greed
Risikoanalyse
VaR (95%)-3.43%
DCA Gesundheit
86/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-03 | 55,15 $US | 56.351.551 |
| 2026-06-02 | 56,15 $US | 147.217.258 |
| 2026-06-01 | 47,00 $US | 90.528.135 |
| 2026-05-29 | 43,04 $US | 85.219.777 |
| 2026-05-28 | 38,21 $US | 21.717.991 |
| 2026-05-27 | 37,20 $US | 17.674.600 |
| 2026-05-26 | 38,06 $US | 16.797.972 |
| 2026-05-22 | 37,58 $US | 28.182.448 |
| 2026-05-21 | 33,97 $US | 11.645.193 |
| 2026-05-20 | 33,80 $US | 11.462.006 |
| 2026-05-19 | 32,62 $US | 8.507.695 |
| 2026-05-18 | 33,00 $US | 16.635.426 |
| 2026-05-15 | 33,10 $US | 16.375.369 |
| 2026-05-14 | 34,13 $US | 32.176.253 |
| 2026-05-13 | 32,07 $US | 26.577.804 |
| 2026-05-12 | 30,21 $US | 9.328.966 |
| 2026-05-11 | 30,87 $US | 12.524.253 |
| 2026-05-08 | 31,35 $US | 14.333.557 |
| 2026-05-07 | 29,70 $US | 11.294.593 |
| 2026-05-06 | 30,37 $US | 10.418.810 |
| 2026-05-05 | 30,04 $US | 11.526.752 |
| 2026-05-04 | 28,71 $US | 12.076.631 |
| 2026-05-01 | 28,57 $US | 11.026.088 |
| 2026-04-30 | 28,77 $US | 9.368.648 |
| 2026-04-29 | 28,30 $US | 9.885.752 |
| 2026-04-28 | 27,95 $US | 7.746.936 |
| 2026-04-27 | 28,62 $US | 8.408.835 |
| 2026-04-24 | 28,16 $US | 9.793.726 |
| 2026-04-23 | 27,93 $US | 11.437.122 |
| 2026-04-22 | 28,51 $US | 12.690.187 |
| 2026-04-21 | 28,76 $US | 22.850.731 |
| 2026-04-20 | 27,81 $US | 20.596.274 |
| 2026-04-17 | 26,44 $US | 17.879.973 |
| 2026-04-16 | 25,89 $US | 15.592.181 |
| 2026-04-15 | 24,62 $US | 7.206.742 |
| 2026-04-14 | 24,47 $US | 9.982.175 |
| 2026-04-13 | 24,81 $US | 19.947.437 |
| 2026-04-10 | 24,89 $US | 10.628.814 |
| 2026-04-09 | 24,83 $US | 13.259.427 |
| 2026-04-08 | 24,98 $US | 16.881.645 |
| 2026-04-07 | 24,63 $US | 8.009.969 |
| 2026-04-06 | 24,58 $US | 10.816.174 |
| 2026-04-02 | 24,61 $US | 8.575.334 |
| 2026-04-01 | 23,98 $US | 10.128.900 |
| 2026-03-31 | 23,81 $US | 16.718.371 |
| 2026-03-30 | 22,61 $US | 16.580.060 |
| 2026-03-27 | 23,94 $US | 18.703.144 |
| 2026-03-26 | 25,07 $US | 24.529.940 |
| 2026-03-25 | 25,78 $US | 48.522.803 |
| 2026-03-24 | 23,90 $US | 24.905.191 |
| 2026-03-23 | 22,32 $US | 14.459.584 |
| 2026-03-20 | 21,69 $US | 15.375.316 |
| 2026-03-19 | 22,12 $US | 8.576.694 |
| 2026-03-18 | 21,53 $US | 8.305.187 |
| 2026-03-17 | 21,67 $US | 16.693.573 |
| 2026-03-16 | 21,85 $US | 12.068.977 |
| 2026-03-13 | 21,58 $US | 14.173.002 |
| 2026-03-12 | 21,58 $US | 21.175.169 |
| 2026-03-11 | 21,43 $US | 22.938.035 |
| 2026-03-10 | 21,10 $US | 36.131.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-19 | +0,14 $US |
| 2025-09-18 | +0,13 $US |
| 2025-06-18 | +0,13 $US |
| 2025-03-21 | +0,13 $US |
| 2024-12-20 | +0,13 $US |
| 2024-09-19 | +0,13 $US |
| 2024-06-18 | +0,13 $US |
| 2024-03-14 | +0,13 $US |
| 2023-12-12 | +0,13 $US |
| 2023-09-13 | +0,12 $US |
| 2023-06-14 | +0,12 $US |
| 2023-03-16 | +0,12 $US |
| 2022-12-13 | +0,12 $US |
| 2022-09-09 | +0,12 $US |
| 2022-06-10 | +0,12 $US |
| 2022-03-10 | +0,12 $US |
| 2021-12-09 | +0,12 $US |
| 2021-09-10 | +0,12 $US |
| 2021-06-15 | +0,12 $US |
| 2021-03-09 | +0,12 $US |