Sandisk Corporation
sp500SNDK•Technology•Computer Hardware
1 716,36 $US
-2.56%
Letzter Preis
1 716,36 $US
2026-06-02
24h Änderung
-2.56%
-45.07 USD
Volumen
6,7 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
326 Punkte (1 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
SNDK
Globale Parameter
Verfügbare Daten von 13.2.2025 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
9.93%
Revenue Growth
Net Margin
-22.31%
Profitability
ROE
-17.81%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
251.00%
Current Trend
Technischer Fokus
SNDK
SNDK
30d-Volatilität
97.68%
Abstand zur MA50
53.45%
Abstand zur MA200
239.63%
Abstand zum ATH
-2.56%
Momentum 3M
186.51%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR1883.08%
Volatilität97.68%
Max Drawdown-47.50%
Momentum : SNDK
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-6.76%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 1 716,36 $US | 6.730.751 |
| 2026-06-01 | 1 761,43 $US | 9.624.868 |
| 2026-05-29 | 1 694,98 $US | 8.684.514 |
| 2026-05-28 | 1 641,64 $US | 9.879.723 |
| 2026-05-27 | 1 589,94 $US | 10.394.200 |
| 2026-05-26 | 1 589,55 $US | 12.666.761 |
| 2026-05-22 | 1 478,69 $US | 9.524.317 |
| 2026-05-21 | 1 542,24 $US | 13.246.816 |
| 2026-05-20 | 1 392,56 $US | 8.899.807 |
| 2026-05-19 | 1 383,29 $US | 13.129.095 |
| 2026-05-18 | 1 333,01 $US | 13.761.849 |
| 2026-05-15 | 1 407,61 $US | 13.726.328 |
| 2026-05-14 | 1 382,72 $US | 10.898.965 |
| 2026-05-13 | 1 447,23 $US | 11.469.226 |
| 2026-05-12 | 1 452,02 $US | 16.489.587 |
| 2026-05-11 | 1 547,56 $US | 15.987.174 |
| 2026-05-08 | 1 562,34 $US | 20.248.875 |
| 2026-05-07 | 1 339,96 $US | 15.648.789 |
| 2026-05-06 | 1 409,98 $US | 21.091.100 |
| 2026-05-05 | 1 406,32 $US | 19.643.018 |
| 2026-05-04 | 1 255,86 $US | 17.704.543 |
| 2026-05-01 | 1 187,00 $US | 22.786.258 |
| 2026-04-30 | 1 096,51 $US | 13.692.757 |
| 2026-04-29 | 1 064,21 $US | 10.942.727 |
| 2026-04-28 | 1 002,35 $US | 13.187.223 |
| 2026-04-27 | 1 070,20 $US | 12.886.203 |
| 2026-04-24 | 989,90 $US | 11.545.609 |
| 2026-04-23 | 932,43 $US | 12.155.873 |
| 2026-04-22 | 979,07 $US | 14.873.643 |
| 2026-04-21 | 903,49 $US | 9.978.499 |
| 2026-04-20 | 913,02 $US | 10.662.813 |
| 2026-04-17 | 920,99 $US | 25.575.747 |
| 2026-04-16 | 919,47 $US | 13.777.194 |
| 2026-04-15 | 891,72 $US | 15.902.856 |
| 2026-04-14 | 944,46 $US | 19.532.879 |
| 2026-04-13 | 952,50 $US | 18.804.458 |
| 2026-04-10 | 851,77 $US | 13.264.872 |
| 2026-04-09 | 851,57 $US | 16.840.913 |
| 2026-04-08 | 780,90 $US | 16.645.089 |
| 2026-04-07 | 710,80 $US | 13.269.390 |
| 2026-04-06 | 724,63 $US | 12.744.282 |
| 2026-04-02 | 701,59 $US | 17.289.665 |
| 2026-04-01 | 692,73 $US | 22.122.879 |
| 2026-03-31 | 635,34 $US | 20.453.701 |
| 2026-03-30 | 572,50 $US | 20.217.296 |
| 2026-03-27 | 615,83 $US | 16.380.845 |
| 2026-03-26 | 603,17 $US | 18.684.780 |
| 2026-03-25 | 677,86 $US | 20.493.168 |
| 2026-03-24 | 702,48 $US | 14.270.921 |
| 2026-03-23 | 702,49 $US | 22.780.809 |
| 2026-03-20 | 709,71 $US | 22.434.006 |
| 2026-03-19 | 772,09 $US | 21.048.378 |
| 2026-03-18 | 753,69 $US | 19.316.129 |
| 2026-03-17 | 720,17 $US | 14.554.872 |
| 2026-03-16 | 703,63 $US | 19.152.343 |
| 2026-03-13 | 661,62 $US | 18.684.442 |
| 2026-03-12 | 618,82 $US | 17.152.355 |
| 2026-03-11 | 655,43 $US | 15.518.367 |
| 2026-03-10 | 618,89 $US | 18.133.200 |
| 2026-03-09 | 588,73 $US | 20.826.394 |