Texas Instruments Incorporated
TXN.NE•Technology•Semiconductors
31,86 $CA
+3.95%
Letzter Preis
31,86 $CA
2026-06-02
24h Änderung
+3.95%
1.21 CAD
Volumen
2319
Gehandelte Anteile
Datenzuverlässigkeit
Mittel
427 Punkte (2 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TXN.NE
Globale Parameter
Verfügbare Daten von 19.9.2024 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-4.07%
Revenue Growth
Net Margin
28.28%
Profitability
ROE
30.73%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
1.50
Valuation vs Growth
Rev. Growth (TTM)
14.20%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (47.6x)
Current: 48.8x
Technischer Fokus
TXN.NE
TXN.NE
30d-Volatilität
39.19%
Abstand zur MA50
18.40%
Abstand zur MA200
47.55%
Abstand zum ATH
-6.38%
Momentum 3M
48.60%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR22.79%
Volatilität39.19%
Max Drawdown-34.33%
Momentum : TXN.NE
Indicateur synthétique65
Greed
Risikoanalyse
VaR (95%)-3.81%
DCA Gesundheit
95/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 31,86 $CA | 2.319 |
| 2026-06-01 | 30,65 $CA | 2.200 |
| 2026-05-29 | 31,85 $CA | 2.200 |
| 2026-05-28 | 33,00 $CA | 100 |
| 2026-05-27 | 33,37 $CA | 5.988 |
| 2026-05-26 | 34,03 $CA | 1.125 |
| 2026-05-25 | 33,70 $CA | 6.129 |
| 2026-05-22 | 32,68 $CA | 5.000 |
| 2026-05-21 | 31,14 $CA | 21.000 |
| 2026-05-20 | 31,88 $CA | 2.300 |
| 2026-05-19 | 31,57 $CA | 4.400 |
| 2026-05-15 | 31,78 $CA | 1.200 |
| 2026-05-14 | 32,40 $CA | 600 |
| 2026-05-13 | 32,25 $CA | 3.100 |
| 2026-05-12 | 30,72 $CA | 1.600 |
| 2026-05-11 | 30,93 $CA | 1.000 |
| 2026-05-08 | 30,18 $CA | 1.000 |
| 2026-05-07 | 29,80 $CA | 1.100 |
| 2026-05-06 | 30,40 $CA | 700 |
| 2026-05-05 | 29,36 $CA | 2.100 |
| 2026-05-04 | 29,51 $CA | 3.561 |
| 2026-05-01 | 29,27 $CA | 2.500 |
| 2026-04-30 | 29,52 $CA | 5.900 |
| 2026-04-29 | 28,25 $CA | 300 |
| 2026-04-28 | 27,86 $CA | 800 |
| 2026-04-27 | 28,30 $CA | 2.100 |
| 2026-04-24 | 29,03 $CA | 3.200 |
| 2026-04-23 | 29,60 $CA | 3.300 |
| 2026-04-22 | 24,81 $CA | 2.300 |
| 2026-04-21 | 24,53 $CA | 500 |
| 2026-04-20 | 24,51 $CA | 800 |
| 2026-04-17 | 24,07 $CA | 300 |
| 2026-04-16 | 23,35 $CA | 700 |
| 2026-04-15 | 22,59 $CA | 1.000 |
| 2026-04-14 | 22,88 $CA | 1.000 |
| 2026-04-13 | 22,31 $CA | 1.200 |
| 2026-04-10 | 22,56 $CA | 1.000 |
| 2026-04-09 | 22,61 $CA | 515 |
| 2026-04-08 | 21,83 $CA | 700 |
| 2026-04-07 | 20,89 $CA | 500 |
| 2026-04-06 | 21,02 $CA | 2.884 |
| 2026-04-02 | 20,50 $CA | 3.700 |
| 2026-04-01 | 20,57 $CA | 48.000 |
| 2026-03-31 | 20,38 $CA | 4.500 |
| 2026-03-30 | 19,69 $CA | 2.100 |
| 2026-03-27 | 20,00 $CA | 120 |
| 2026-03-26 | 20,32 $CA | 1.300 |
| 2026-03-25 | 20,73 $CA | 4.900 |
| 2026-03-24 | 20,54 $CA | 100 |
| 2026-03-23 | 19,84 $CA | 3.500 |
| 2026-03-20 | 19,57 $CA | 1.300 |
| 2026-03-19 | 19,79 $CA | 5.400 |
| 2026-03-18 | 20,48 $CA | 0 |
| 2026-03-17 | 20,64 $CA | 300 |
| 2026-03-16 | 20,56 $CA | 500 |
| 2026-03-13 | 20,02 $CA | 2.200 |
| 2026-03-12 | 20,01 $CA | 1.900 |
| 2026-03-11 | 20,90 $CA | 0 |
| 2026-03-10 | 20,90 $CA | 1.742 |
| 2026-03-09 | 20,66 $CA | 6.400 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-05-05 | +0,15 $CA |
| 2026-01-30 | +0,15 $CA |
| 2025-10-31 | +0,15 $CA |
| 2025-07-31 | +0,14 $CA |
| 2025-04-30 | +0,15 $CA |
| 2025-01-31 | +0,15 $CA |
| 2024-10-31 | +0,15 $CA |