TotalEnergies SE
cac40eurostoxx600TTE.PA•Energy•Oil & Gas Integrated
70,51 €
+1.32%
Letzter Preis
70,51 €
2026-07-17
24h Änderung
+1.32%
0.92 EUR
Volumen
3,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
6819 Punkte (27 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
TTE.PA
Globale Parameter
Verfügbare Daten von 3.1.2000 bis 17.7.2026
Fundamentalanalyse
NewCAGR (5y)
-11.53%
Revenue Growth
Net Margin
7.20%
Profitability
ROE
11.43%
Return on Equity
Debt / EBITDA
1.55
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
3.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (8.2x)
Current: 11.3x
Technischer Fokus
TTE.PA
TTE.PA
30d-Volatilität
26.78%
Abstand zur MA50
-4.39%
Abstand zur MA200
8.03%
Abstand zum ATH
-12.97%
Momentum 3M
-3.50%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR2.85%
Volatilität26.78%
Max Drawdown-30.55%
Momentum : TTE.PA
Indicateur synthétique61
Greed
Risikoanalyse
VaR (95%)-2.59%
DCA Gesundheit
93/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-07-17 | 70,51 € | 3.832.443 |
| 2026-07-16 | 69,59 € | 3.793.921 |
| 2026-07-15 | 70,64 € | 3.592.007 |
| 2026-07-14 | 71,20 € | 3.187.988 |
| 2026-07-13 | 70,42 € | 2.410.906 |
| 2026-07-10 | 68,38 € | 2.213.998 |
| 2026-07-09 | 0,00 € | 2.774.546 |
| 2026-07-08 | 69,35 € | 6.185.160 |
| 2026-07-07 | 67,78 € | 2.899.362 |
| 2026-07-06 | 67,15 € | 2.519.578 |
| 2026-07-03 | 66,94 € | 2.065.342 |
| 2026-07-02 | 66,88 € | 3.983.648 |
| 2026-07-01 | 65,92 € | 4.276.020 |
| 2026-06-30 | 68,03 € | 4.519.393 |
| 2026-06-29 | 68,98 € | 3.713.107 |
| 2026-06-26 | 68,36 € | 3.251.368 |
| 2026-06-25 | 69,27 € | 3.978.965 |
| 2026-06-24 | 69,51 € | 3.719.873 |
| 2026-06-23 | 70,81 € | 4.444.325 |
| 2026-06-22 | 70,92 € | 4.981.316 |
| 2026-06-19 | 71,07 € | 15.195.898 |
| 2026-06-18 | 70,34 € | 7.855.068 |
| 2026-06-17 | 72,21 € | 4.335.496 |
| 2026-06-16 | 73,05 € | 4.172.430 |
| 2026-06-15 | 73,00 € | 7.437.948 |
| 2026-06-12 | 76,38 € | 5.078.966 |
| 2026-06-11 | 78,00 € | 4.025.834 |
| 2026-06-10 | 77,24 € | 4.532.634 |
| 2026-06-09 | 76,47 € | 3.334.348 |
| 2026-06-08 | 77,34 € | 3.198.799 |
| 2026-06-05 | 77,37 € | 2.341.948 |
| 2026-06-04 | 77,38 € | 2.602.618 |
| 2026-06-03 | 77,58 € | 3.563.084 |
| 2026-06-02 | 76,65 € | 2.949.025 |
| 2026-06-01 | 76,38 € | 4.516.364 |
| 2026-05-29 | 75,18 € | 10.658.194 |
| 2026-05-28 | 0,00 € | 4.119.881 |
| 2026-05-27 | 75,42 € | 6.076.086 |
| 2026-05-26 | 78,22 € | 3.114.821 |
| 2026-05-25 | 77,67 € | 2.529.390 |
| 2026-05-22 | 78,65 € | 3.937.825 |
| 2026-05-21 | 80,26 € | 3.662.479 |
| 2026-05-20 | 79,61 € | 4.245.004 |
| 2026-05-19 | 79,79 € | 4.188.397 |
| 2026-05-18 | 80,27 € | 4.227.989 |
| 2026-05-15 | 78,68 € | 3.910.530 |
| 2026-05-14 | 78,28 € | 2.214.426 |
| 2026-05-13 | 77,81 € | 2.745.196 |
| 2026-05-12 | 78,30 € | 3.916.523 |
| 2026-05-11 | 76,91 € | 3.033.852 |
| 2026-05-08 | 75,80 € | 3.581.072 |
| 2026-05-07 | 75,27 € | 4.760.661 |
| 2026-05-06 | 76,75 € | 6.877.723 |
| 2026-05-05 | 79,30 € | 3.453.462 |
| 2026-05-04 | 78,65 € | 4.832.842 |
| 2026-04-30 | 79,29 € | 6.401.781 |
| 2026-04-29 | 78,23 € | 4.114.439 |
| 2026-04-28 | 78,27 € | 4.556.351 |
| 2026-04-27 | 76,81 € | 2.119.618 |
| 2026-04-24 | 77,00 € | 3.510.188 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-06-30 | +0,85 € |
| 2026-03-31 | +0,85 € |
| 2025-12-31 | +0,85 € |
| 2025-10-01 | +0,85 € |
| 2025-06-19 | +0,85 € |
| 2025-03-26 | +0,79 € |
| 2025-01-02 | +0,79 € |
| 2024-09-25 | +0,79 € |
| 2024-06-19 | +0,79 € |
| 2024-03-20 | +0,74 € |
| 2024-01-02 | +0,74 € |
| 2023-09-20 | +0,74 € |
| 2023-06-21 | +0,74 € |
| 2023-03-22 | +0,69 € |
| 2023-01-02 | +0,69 € |
| 2022-12-06 | +1,00 € |
| 2022-09-21 | +0,69 € |
| 2022-06-21 | +0,66 € |
| 2022-03-22 | +0,66 € |
| 2022-01-03 | +0,66 € |